Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,894 € | -0,24% | 4,906 € | 15 | 70.953 | 4,876 - 4,964 € | 16:28:57 | Hist. Kurse | |||
| 4,906 € | +0,12% | 4,90 € | 0 | 12.316 | 4,87 - 4,944 € | 16:14:01 | Hist. Kurse | |||
| 4,90 € | -0,61% | 4,93 € | 300 | 1.300 | 4,90 - 4,918 € | 11:21:52 | Hist. Kurse | |||
| 4,898 € | -0,47% | 4,921 € | 0 | 0 | 4,875 - 4,949 € | 16:28:39 | Hist. Kurse | |||
Xetra | 4,916 € | +0,33% | 4,90 € | 176 | 98.199 | 4,874 - 4,952 € | 16:02:08 | Hist. Kurse | |||
Stuttgart | 4,926 € | +0,90% | 4,882 € | 0 | 6.611 | 4,926 - 4,926 € | 16:00:08 | Hist. Kurse | |||
Frankfurt | 4,91 € | +0,82% | 4,87 € | 1.000 | 3.820 | 4,882 - 4,92 € | 09:30:44 | Hist. Kurse | |||
Hamburg | 4,90 € | -1,92% | 4,996 € | 1.000 | 1.000 | 4,886 - 4,90 € | 10:31:21 | Hist. Kurse | |||
München | 4,892 € | +2,69% | 4,764 € | 1.000 | 1.000 | 4,882 - 4,892 € | 13:17:40 | Hist. Kurse | |||
Hannover | 4,89 € | -0,53% | 4,916 € | 840 | 840 | 4,886 - 4,89 € | 13:19:22 | Hist. Kurse | |||
Berlin | 4,876 € | -T | -0,89% | 4,92 € | 0 | 500 | 4,876 - 4,93 € | 14:13:02 | Hist. Kurse | ||
Wien | 4,89 € | 0 % | 4,89 € | 500 | 500 | 4,886 - 4,89 € | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 4,908 € | +0,74% | 4,872 € | 100 | 100 | 4,886 - 4,916 € | 14:36:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.600 | 4,888 € | 4,894 € | 4.600 | 0,12% | 16:28:58 | |
| 2.100 | 4,888 € | 4,896 € | 2.100 | 0,16% | 16:28:39 | |
| 1.200 | 4,886 € | 4,894 € | 1.200 | 0,16% | 16:28:57 | |
| 0 | 4,892 € | 4,904 € | 0 | 0,25% | 16:28:39 | |
| 1.100 | 4,912 € | 4,912 € | 3.300 | 0,00% | 16:09:17 | |
| 2.000 | 4,906 € | 4,912 € | 2.000 | 0,12% | 16:10:07 | |
| 2.000 | 4,906 € | 4,912 € | 2.000 | 0,12% | 16:10:07 | |
| 733 | 4,91 € | 4,92 € | 2.149 | 0,20% | 16:09:25 | |
| 733 | 4,91 € | 4,92 € | 1.017 | 0,20% | 16:09:18 | |
| 733 | 4,91 € | 4,92 € | 1.017 | 0,20% | 16:09:18 | |
| 2.040 | 4,908 € | 4,92 € | 2.040 | 0,24% | 16:10:10 | |
| 10.800 | 4,886 € | 4,944 € | 10.800 | 1,19% | 16:08:12 | |
| 1.595 | 4,886 € | 4,944 € | 1.595 | 1,19% | 16:08:12 | |
| | | | | |
Gesamtvolumen | 199.626 Stück | Höchster Spread (Berlin) | 1,19% | |
Gesamtumsatz | 978.574 € | Niedrigster Spread (Frankfurt) | 0,12% | |
Tageshoch (Tradegate, 08:50:45) | 4,964 € | |||
Tagestief (Gettex, 14:52:51) | 4,87 € |
Gesamtvolumen | 197.726 Stück | Höchster Spread (Berlin) | 1,19% | |
Gesamtumsatz | 969.256 € | Niedrigster Spread (Frankfurt) | 0,12% | |
Tageshoch (Tradegate, 08:50:45) | 4,964 € | |||
Tagestief (Gettex, 14:52:51) | 4,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |