Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,085 € | +0,39% | 32,955 € | 100 | 6.077 | 32,88 - 33,185 € | 15:47:38 | Hist. Kurse | |||
| 33,01 € | -0,29% | 33,105 € | 0 | 475 | 32,96 - 33,18 € | 15:44:11 | Hist. Kurse | |||
| 33,125 € | +1,21% | 32,73 € | 31 | 31 | 32,995 - 33,125 € | 08:00:16 | Hist. Kurse | |||
| 33,01 € | -0,14% | 33,0575 € | 0 | 0 | 32,9425 - 33,145 € | 15:47:39 | Hist. Kurse | |||
Xetra | 33,135 € | +0,58% | 32,945 € | 453 | 8.722 | 32,96 - 33,16 € | 15:23:50 | Hist. Kurse | |||
Nasdaq OTC Other | 34,70 $ | -0,77% | 34,97 $ | 142 | 3.952 | 34,70 - 34,70 $ | 09.05.24 | Hist. Kurse | |||
Frankfurt | 33,145 € | +0,20% | 33,08 € | 22 | 107 | 32,865 - 33,145 € | 09:05:02 | Hist. Kurse | |||
Düsseldorf | 32,90 € | G | +0,53% | 32,725 € | 0 | 0 | 32,765 - 32,90 € | 12:32:04 | Hist. Kurse | ||
Hamburg | 32,865 € | G | +0,75% | 32,62 € | 0 | 0 | 32,865 - 32,865 € | 08:00:38 | Hist. Kurse | ||
Hannover | 32,885 € | G | +0,81% | 32,62 € | 0 | 0 | 32,885 - 32,885 € | 08:15:20 | Hist. Kurse | ||
München | 32,865 € | G | +0,72% | 32,63 € | 0 | 0 | 32,865 - 32,865 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 33,035 € | +0,20% | 32,97 € | 0 | 0 | 32,875 - 33,035 € | 13:04:10 | Hist. Kurse | |||
Berlin | 32,86 € | G | +0,67% | 32,64 € | 0 | 0 | 32,86 - 32,86 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 32,955 € | 33,065 € | 0 | 0,33% | 15:47:39 | |
| 700 | 32,965 € | 33,085 € | 700 | 0,36% | 15:47:38 | |
| 666 | 32,965 € | 33,085 € | 666 | 0,36% | 15:47:38 | |
| 460 | 32,965 € | 33,085 € | 460 | 0,36% | 15:46:45 | |
| 700 | 33,085 € | 33,16 € | 2.500 | 0,23% | 15:05:23 | |
| 500 | 33,025 € | 33,12 € | 500 | 0,29% | 15:32:00 | |
| 500 | 33,025 € | 33,12 € | 500 | 0,29% | 15:32:01 | |
| 500 | 33,025 € | 33,12 € | 500 | 0,29% | 15:32:01 | |
| 4.357 | 33,005 € | 33,10 € | 4.000 | 0,29% | 15:32:31 | |
| 4.357 | 33,005 € | 33,10 € | 4.000 | 0,29% | 15:32:32 | |
| 700 | 33,015 € | 33,12 € | 700 | 0,32% | 15:32:00 | |
| 460 | 32,925 € | 33,22 € | 460 | 0,90% | 15:32:00 | |
| | | | | |
Gesamtvolumen | 15.512 Stück | Höchster Spread (Düsseldorf) | 0,90% | |
Gesamtumsatz | 512.625 € | Niedrigster Spread (Stuttgart) | 0,23% | |
Tageshoch (Tradegate, 13:33:04) | 33,185 € | |||
Tagestief (Düsseldorf, 08:10:38) | 32,765 € |
Gesamtvolumen | 15.381 Stück | Höchster Spread (Düsseldorf) | 0,90% | |
Gesamtumsatz | 508.289 € | Niedrigster Spread (Stuttgart) | 0,23% | |
Tageshoch (Tradegate, 13:33:04) | 33,185 € | |||
Tagestief (Düsseldorf, 08:10:38) | 32,765 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |