Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,94 € | -2,00% | 29,53 € | 50 | 12.007 | 28,57 - 29,555 € | 21:46:25 | Hist. Kurse | |||
| 28,87 € | -2,02% | 29,465 € | 15 | 4.033 | 28,575 - 29,465 € | 21:55:34 | Hist. Kurse | |||
| 28,985 € | -2,44% | 29,71 € | 200 | 580 | 28,985 - 29,40 € | 14:31:38 | Hist. Kurse | |||
| 28,885 € | -2,23% | 29,5425 € | 0 | 0 | 28,5775 - 29,57 € | 23:00:34 | Hist. Kurse | |||
Xetra | 28,65 € | -3,09% | 29,565 € | 0 | 18.560 | 28,55 - 29,125 € | 17:35:32 | Hist. Kurse | |||
Nasdaq OTC Other | 30,40 $ | -7,63% | 32,912 $ | 497 | 2.677 | 30,40 - 31,52 $ | 19:29:54 | Hist. Kurse | |||
Frankfurt | 28,735 € | -2,53% | 29,48 € | 175 | 1.542 | 28,585 - 29,62 € | 16:44:14 | Hist. Kurse | |||
Düsseldorf | 28,70 € | G | -2,96% | 29,575 € | 0 | 0 | 28,53 - 29,36 € | 19:31:45 | Hist. Kurse | ||
Hamburg | 28,665 € | G | -3,09% | 29,58 € | 0 | 0 | 28,665 - 29,46 € | 17:25:06 | Hist. Kurse | ||
Hannover | 28,665 € | G | -3,04% | 29,565 € | 0 | 0 | 28,665 - 29,46 € | 17:25:05 | Hist. Kurse | ||
München | 28,665 € | G | -3,16% | 29,60 € | 0 | 0 | 28,665 - 29,375 € | 17:25:35 | Hist. Kurse | ||
Stuttgart | 29,01 € | -1,96% | 29,59 € | 0 | 0 | 29,01 - 29,415 € | 10:21:11 | Hist. Kurse | |||
Berlin | 29,465 € | G | -3,39% | 30,50 € | 0 | 0 | 29,465 - 29,465 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 28,825 € | 28,95 € | 200 | 0,43% | 21:59:52 | |
| 200 | 28,825 € | 28,95 € | 200 | 0,43% | 21:59:52 | |
| 0 | 28,82 € | 28,95 € | 0 | 0,45% | 23:00:34 | |
| 200 | 28,76 € | 28,89 € | 200 | 0,45% | 21:59:30 | |
| 200 | 28,825 € | 28,95 € | 200 | 0,43% | 21:59:52 | |
| | | | | |
Gesamtvolumen | 37.758 Stück | Höchster Spread (Gettex) | 0,45% | |
Gesamtumsatz | 1.091.178 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (Frankfurt, 08:04:05) | 29,62 € | |||
Tagestief (Nasdaq OTC Other, 18:17:13) | 30,40 $ | 27,9322 € |
Gesamtvolumen | 36.531 Stück | Höchster Spread (Gettex) | 0,45% | |
Gesamtumsatz | 1.056.286 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (Frankfurt, 08:04:05) | 29,62 € | |||
Tagestief (Düsseldorf, 16:32:01) | 28,53 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |