Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,585 € | +0,08% | 9,5775 € | 0 | 0 | 9,5775 - 9,5875 € | 08:00:50 | Hist. Kurse | |||
| 9,41 € | -0,05% | 9,415 € | 1 | 0 | 09.05.24 | Hist. Kurse | ||||
| 9,57 € | +1,75% | 9,405 € | 0 | 0 | 9,57 - 9,57 € | 07:57:07 | Hist. Kurse | |||
| 9,475 € | 0 % | 9,475 € | 0 | 0 | 9,475 - 9,475 € | 08:00:09 | Hist. Kurse | |||
Nasdaq OTC Other | 8,83 $ | +2,67% | 8,60 $ | 2.252 | 3.252 | 8,83 - 8,83 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 9,44 € | G | +1,56% | 9,295 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
Frankfurt | 9,235 € | +1,88% | 9,065 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
Stuttgart | 9,325 € | -0,16% | 9,34 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
Berlin | 9,555 € | -T | +1,59% | 9,405 € | 0 | 0 | 09.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 549 | 9,495 € | 9,665 € | 539 | 1,79% | 08:00:01 | |
| 430 | 9,495 € | 9,665 € | 430 | 1,79% | 08:00:02 | |
| 0 | 9,34 € | 9,83 € | 0 | 5,25% | 08:00:50 | |
| 430 | 9,455 € | 9,685 € | 430 | 2,43% | 07:32:01 | |
| 1.000 | 9,41 € | 9,765 € | 1.000 | 3,77% | 07:46:09 | |
| 1.800 | 9,285 € | 9,855 € | 1.800 | 6,14% | 07:32:01 | |
| 10.000 | 9,15 € | 10,03 € | 10.000 | 9,62% | 07:40:45 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 9,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,79% | |
Tageshoch (L&S RT, 08:00:50) | 9,585 € | |||
Tagestief (Frankfurt, 07:46:09) | 9,235 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 9,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,79% | |
Tageshoch (L&S RT, 08:00:50) | 9,585 € | |||
Tagestief (Frankfurt, 07:46:09) | 9,235 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |