Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,15 € | +2,72% | 4,04 € | 126 | 35.851 | 3,96 - 4,15 € | 18:16:50 | Hist. Kurse | |||
| 4,10 € | +1,11% | 4,055 € | 1.000 | 8.035 | 3,965 - 4,105 € | 16:15:59 | Hist. Kurse | |||
| 4,105 € | +0,12% | 4,10 € | 0 | 1.414 | 3,99 - 4,105 € | 21:44:00 | Hist. Kurse | |||
| 4,1025 € | +1,48% | 4,0425 € | 0 | 0 | 3,9525 - 4,1475 € | 23:00:34 | Hist. Kurse | |||
Xetra | 4,10 € | +1,99% | 4,02 € | 13.319 | 97.827 | 4,005 - 4,135 € | 17:36:10 | Hist. Kurse | |||
Stuttgart | 4,055 € | +1,76% | 3,985 € | 0 | 2.090 | 4,055 - 4,055 € | 21:55:02 | Hist. Kurse | |||
Düsseldorf | 4,045 € | G | +2,02% | 3,965 € | 0 | 0 | 3,955 - 4,08 € | 19:30:58 | Hist. Kurse | ||
Frankfurt | 4,055 € | +1,76% | 3,985 € | 0 | 0 | 4,005 - 4,055 € | 20:51:45 | Hist. Kurse | |||
Hamburg | 3,965 € | G | +0,63% | 3,94 € | 0 | 0 | 3,965 - 3,965 € | 08:16:04 | Hist. Kurse | ||
Hannover | 3,965 € | G | +0,63% | 3,94 € | 0 | 0 | 3,965 - 3,965 € | 08:16:01 | Hist. Kurse | ||
München | 4,1025 € | -GT | +0,55% | 4,08 € | 0 | 0 | 4,0275 - 4,1025 € | 17:25:50 | Hist. Kurse | ||
Berlin | 4,10 € | -T | +1,49% | 4,04 € | 0 | 0 | 4,025 - 4,12 € | 21:52:03 | Hist. Kurse | ||
Wien | 4,10 € | +0,74% | 4,07 € | 400 | 0 | 4,045 - 4,12 € | 17:32:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 4,065 € | 4,14 € | 400 | 1,85% | 22:00:01 | |
| 609 | 4,06 € | 4,155 € | 609 | 2,34% | 21:41:51 | |
| 700 | 4,055 € | 4,15 € | 700 | 2,34% | 21:14:05 | |
| 0 | 4,05 € | 4,155 € | 0 | 2,59% | 23:00:34 | |
| 1.400 | 3,85 € | 4,355 € | 1.300 | 13,12% | 22:10:33 | |
| | | | | |
Gesamtvolumen | 160.510 Stück | Höchster Spread (Berlin) | 13,12% | |
Gesamtumsatz | 656.955 € | Niedrigster Spread (Tradegate) | 1,85% | |
Tageshoch (Tradegate, 18:12:45) | 4,15 € | |||
Tagestief (Stuttgart, 08:40:04) | 3,935 € |
Gesamtvolumen | 150.977 Stück | Höchster Spread (Berlin) | 13,12% | |
Gesamtumsatz | 617.984 € | Niedrigster Spread (Tradegate) | 1,85% | |
Tageshoch (Tradegate, 18:12:45) | 4,15 € | |||
Tagestief (Stuttgart, 08:40:04) | 3,935 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |