Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:02 | 71,20 € | 0 | 0 € | 100 | 7.130 € | ||
21:00:04 | 71,10 € | 0 | 0 € | 100 | 7.130 € | ||
20:01:03 | 71,10 € | 0 | 0 € | 100 | 7.130 € | ||
19:00:03 | 71,00 € | 0 | 0 € | 100 | 7.130 € | ||
18:00:03 | 71,10 € | 0 | 0 € | 100 | 7.130 € | ||
14:40:19 | 71,30 € | 50 | 3.565 € | 100 | 7.130 € | ||
14:30:04 | 71,10 € | 0 | 0 € | 50 | 3.565 € | ||
14:15:02 | 71,00 € | 0 | 0 € | 50 | 3.565 € | ||
14:00:05 | 70,90 € | 0 | 0 € | 50 | 3.565 € | ||
13:45:03 | 71,00 € | 0 | 0 € | 50 | 3.565 € | ||
13:30:05 | 71,00 € | 0 | 0 € | 50 | 3.565 € | ||
13:15:02 | 71,00 € | 0 | 0 € | 50 | 3.565 € | ||
12:45:12 | 70,70 € | 0 | 0 € | 50 | 3.565 € | ||
12:15:08 | 70,70 € | 0 | 0 € | 50 | 3.565 € | ||
12:00:08 | 70,70 € | 0 | 0 € | 50 | 3.565 € | ||
11:45:08 | 70,70 € | 0 | 0 € | 50 | 3.565 € | ||
11:30:07 | 70,70 € | 0 | 0 € | 50 | 3.565 € | ||
11:15:05 | 70,70 € | 0 | 0 € | 50 | 3.565 € | ||
11:00:09 | 70,60 € | 0 | 0 € | 50 | 3.565 € | ||
10:45:05 | 70,80 € | 0 | 0 € | 50 | 3.565 € | ||
10:30:08 | 70,90 € | 0 | 0 € | 50 | 3.565 € | ||
10:15:05 | 70,90 € | 0 | 0 € | 50 | 3.565 € | ||
10:03:02 | 71,30 € | 50 | 3.565 € | 50 | 3.565 € | ||
10:00:08 | 71,30 € | 0 | 0 € | 0 | 0 € | ||
09:51:03 | 71,80 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 71,80 € | 0 | 0 € | 0 | 0 € | ||
09:15:11 | 71,80 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 72,10 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 71,20 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 71,20 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 71,30 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 71,20 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 71,20 € | 0 | 0 € | 0 | 0 € |