Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 48,60 € | 0 | 0 € | 2.024 | 99 T € | ||
21:45:03 | 48,60 € | 0 | 0 € | 2.024 | 99 T € | ||
20:01:04 | 48,60 € | 0 | 0 € | 2.024 | 99 T € | ||
19:00:03 | 48,60 € | 0 | 0 € | 2.024 | 99 T € | ||
18:02:58 | 49,00 € | 79 | 3.871 € | 2.024 | 99 T € | ||
18:00:05 | 48,75 € | 0 | 0 € | 1.945 | 95 T € | ||
17:13:38 | 49,05 € | 100 | 4.905 € | 1.945 | 95 T € | ||
17:13:32 | 49,05 € | 100 | 4.905 € | 1.845 | 91 T € | ||
17:12:58 | 49,05 € | 100 | 4.905 € | 1.745 | 86 T € | ||
17:12:52 | 49,05 € | 100 | 4.905 € | 1.645 | 81 T € | ||
17:12:38 | 49,05 € | 305 | 14.960 € | 1.545 | 76 T € | ||
17:05:30 | 49,10 € | 300 | 14.730 € | 1.240 | 61 T € | ||
17:05:25 | 49,10 € | 300 | 14.730 € | 940 | 46.186 € | ||
17:05:18 | 49,10 € | 380 | 18.658 € | 640 | 31.456 € | ||
16:00:09 | 49,05 € | 0 | 0 € | 260 | 12.798 € | ||
15:00:03 | 49,05 € | 0 | 0 € | 260 | 12.798 € | ||
14:30:04 | 49,15 € | 0 | 0 € | 260 | 12.798 € | ||
14:15:08 | 49,15 € | 0 | 0 € | 260 | 12.798 € | ||
14:00:05 | 49,05 € | 0 | 0 € | 260 | 12.798 € | ||
13:30:16 | 49,05 € | 0 | 0 € | 260 | 12.798 € | ||
13:27:06 | 49,05 € | 0 | 0 € | 260 | 12.798 € | ||
13:15:02 | 49,05 € | 0 | 0 € | 260 | 12.798 € | ||
13:05:08 | 49,05 € | 0 | 0 € | 260 | 12.798 € | ||
12:45:02 | 49,25 € | 0 | 0 € | 260 | 12.798 € | ||
12:30:07 | 49,25 € | 0 | 0 € | 260 | 12.798 € | ||
12:15:06 | 49,15 € | 0 | 0 € | 260 | 12.798 € | ||
12:00:03 | 49,15 € | 0 | 0 € | 260 | 12.798 € | ||
11:45:05 | 49,05 € | 0 | 0 € | 260 | 12.798 € | ||
11:30:02 | 49,05 € | 0 | 0 € | 260 | 12.798 € | ||
11:17:59 | 49,20 € | 20 | 984 € | 260 | 12.798 € | ||
11:15:04 | 49,05 € | 0 | 0 € | 240 | 11.814 € | ||
11:00:02 | 49,05 € | 0 | 0 € | 240 | 11.814 € | ||
10:57:41 | 49,25 € | 93 | 4.580 € | 240 | 11.814 € | ||
10:57:36 | 49,20 € | 120 | 5.904 € | 147 | 7.234 € | ||
10:45:03 | 49,05 € | 0 | 0 € | 27 | 1.330 € | ||
10:30:07 | 49,05 € | 0 | 0 € | 27 | 1.330 € | ||
10:15:02 | 49,05 € | 0 | 0 € | 27 | 1.330 € | ||
10:00:02 | 49,35 € | 0 | 0 € | 27 | 1.330 € | ||
09:45:03 | 49,25 € | 0 | 0 € | 27 | 1.330 € | ||
09:39:24 | 49,25 € | 27 | 1.330 € | 27 | 1.330 € | ||
09:30:06 | 49,55 € | 0 | 0 € | 0 | 0 € | ||
09:15:06 | 49,45 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 49,15 € | 0 | 0 € | 0 | 0 € | ||
08:45:05 | 49,25 € | 0 | 0 € | 0 | 0 € | ||
08:40:04 | 49,25 € | 0 | 0 € | 0 | 0 € | ||
08:30:02 | 49,30 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 49,25 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 49,25 € | 0 | 0 € | 0 | 0 € |