Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,33 € | +1,09% | 15,165 € | 1 | 11.332 | 15,20 - 15,345 € | 14:05:46 | Hist. Kurse | |||
| 15,33 € | +1,32% | 15,13 € | 0 | 526 | 15,135 - 15,335 € | 14:14:15 | Hist. Kurse | |||
| 15,33 € | -0,13% | 15,35 € | 20 | 226 | 15,21 - 15,33 € | 14:09:37 | Hist. Kurse | |||
| 15,3275 € | +0,86% | 15,1975 € | 0 | 0 | 15,19 - 15,345 € | 14:20:06 | Hist. Kurse | |||
Xetra | 15,35 € | +0,82% | 15,225 € | 700 | 9.842 | 15,225 - 15,35 € | 13:42:59 | Hist. Kurse | |||
Nasdaq OTC Other | 16,63 $ | +0,12% | 16,61 $ | 255 | 5.842 | 16,03 - 16,63 $ | 03.05.24 | Hist. Kurse | |||
Frankfurt | 15,27 € | 0 % | 15,27 € | 320 | 520 | 15,27 - 15,285 € | 10:17:36 | Hist. Kurse | |||
Stuttgart | 15,325 € | +1,02% | 15,17 € | 0 | 500 | 15,205 - 15,325 € | 14:02:55 | Hist. Kurse | |||
Berlin | 15,265 € | -0,20% | 15,295 € | 400 | 400 | 15,095 - 15,265 € | 10:23:40 | Hist. Kurse | |||
Düsseldorf | 15,30 € | G | +1,16% | 15,125 € | 0 | 0 | 15,185 - 15,30 € | 12:30:34 | Hist. Kurse | ||
Hamburg | 15,19 € | G | -0,56% | 15,275 € | 0 | 0 | 15,19 - 15,19 € | 08:02:24 | Hist. Kurse | ||
Hannover | 15,19 € | G | -0,56% | 15,275 € | 0 | 0 | 15,19 - 15,19 € | 08:02:26 | Hist. Kurse | ||
München | 15,205 € | G | -0,65% | 15,305 € | 0 | 0 | 15,205 - 15,205 € | 08:00:07 | Hist. Kurse | ||
Wien | 15,215 € | -0,46% | 15,285 € | 600 | 0 | 15,215 - 15,215 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 15,325 € | 15,33 € | 1.000 | 0,03% | 14:14:05 | |
| 652 | 15,325 € | 15,33 € | 652 | 0,03% | 14:14:05 | |
| 1.000 | 15,325 € | 15,33 € | 1.000 | 0,03% | 14:14:06 | |
| 0 | 15,325 € | 15,33 € | 0 | 0,03% | 14:20:06 | |
| 1.000 | 15,325 € | 15,33 € | 1.000 | 0,03% | 14:05:46 | |
| 1.500 | 15,325 € | 15,33 € | 1.500 | 0,03% | 14:05:47 | |
| 3.263 | 15,325 € | 15,33 € | 3.262 | 0,03% | 14:05:46 | |
| 1.000 | 15,325 € | 15,335 € | 1.000 | 0,07% | 14:05:42 | |
| 1 | 15,325 € | 15,34 € | 1.304 | 0,10% | 14:03:38 | |
| 3.263 | 15,325 € | 15,34 € | 3.260 | 0,10% | 14:03:38 | |
| 1 | 15,325 € | 15,34 € | 1.304 | 0,10% | 14:03:39 | |
| 1.000 | 15,305 € | 15,355 € | 1.000 | 0,33% | 14:03:15 | |
| 610 | 15,27 € | 15,385 € | 610 | 0,75% | 14:05:47 | |
| | | | | |
Gesamtvolumen | 23.382 Stück | Höchster Spread (Wien) | 0,75% | |
Gesamtumsatz | 357.085 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Xetra, 13:33:21) | 15,35 € | |||
Tagestief (Berlin, 08:08:09) | 15,095 € |
Gesamtvolumen | 23.120 Stück | Höchster Spread (Düsseldorf) | 0,33% | |
Gesamtumsatz | 353.083 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Xetra, 13:33:21) | 15,35 € | |||
Tagestief (Berlin, 08:08:09) | 15,095 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |