Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,49 € | +0,26% | 15,45 € | 13 | 46.648 | 15,295 - 15,495 € | 31.10.24 | Hist. Kurse | |||
| 15,37 € | -0,32% | 15,42 € | 0 | 2.374 | 15,295 - 15,435 € | 31.10.24 | Hist. Kurse | |||
| 15,395 € | -1,06% | 15,56 € | 58 | 58 | 15,395 - 15,42 € | 31.10.24 | Hist. Kurse | |||
| 15,45 € | -0,13% | 15,47 € | 0 | 0 | 15,2875 - 15,4875 € | 31.10.24 | Hist. Kurse | |||
Nasdaq OTC Other | 17,03 $ | +0,77% | 16,90 $ | 649 | 3.780 | 16,52 - 17,10 $ | 30.10.24 | Hist. Kurse | |||
Stuttgart | 15,305 € | -1,29% | 15,505 € | 0 | 706 | 15,305 - 15,305 € | 31.10.24 | Hist. Kurse | |||
Hannover | 15,36 € | G | -0,90% | 15,50 € | 0 | 650 | 15,36 - 15,43 € | 31.10.24 | Hist. Kurse | ||
Xetra | 15,415 € | -0,64% | 15,515 € | 0 | 619 | 15,31 - 15,415 € | 31.10.24 | Hist. Kurse | |||
Frankfurt | 15,40 € | -0,96% | 15,55 € | 300 | 300 | 15,375 - 15,40 € | 31.10.24 | Hist. Kurse | |||
Düsseldorf | 15,305 € | G | -0,58% | 15,395 € | 0 | 0 | 15,275 - 15,405 € | 31.10.24 | Hist. Kurse | ||
Hamburg | 15,36 € | G | -0,90% | 15,50 € | 0 | 0 | 15,36 - 15,405 € | 31.10.24 | Hist. Kurse | ||
München | 15,35 € | G | -0,94% | 15,495 € | 0 | 0 | 15,35 - 15,405 € | 31.10.24 | Hist. Kurse | ||
Berlin | 15,325 € | G | -1,00% | 15,48 € | 0 | 0 | 15,325 - 15,325 € | 31.10.24 | Hist. Kurse | ||
Wien | 15,355 € | -1,03% | 15,515 € | 59 | 0 | 15,355 - 15,41 € | 31.10.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,39 € | 15,51 € | 0 | 0,78% | 31.10.24 | |
| 324 | 15,365 € | 15,485 € | 324 | 0,78% | 31.10.24 | |
| 350 | 15,365 € | 15,49 € | 350 | 0,81% | 31.10.24 | |
| 400 | 15,345 € | 15,51 € | 400 | 1,08% | 31.10.24 | |
| 350 | 15,365 € | 15,49 € | 350 | 0,81% | 31.10.24 | |
| 0 | 15,30 € | 15,445 € | 0 | 0,95% | 31.10.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 1,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |