Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 102,70 € | +0,20% | 102,50 € | 30 | 49 | 102,70 - 103,00 € | 11:03:11 | Hist. Kurse | |||
| 102,60 € | +0,10% | 102,50 € | 0 | 2 | 102,30 - 102,90 € | 11:13:28 | Hist. Kurse | |||
| 102,80 € | +0,24% | 102,55 € | 0 | 0 | 102,15 - 103,00 € | 11:15:49 | Hist. Kurse | |||
| 102,60 € | 0 % | 102,60 € | 0 | 0 | 102,60 - 102,60 € | 07:57:14 | Hist. Kurse | |||
Nasdaq OTC Other | 110,75 $ | +0,23% | 110,50 $ | 127 | 381 | 108,98 - 110,75 $ | 09.05.24 | Hist. Kurse | |||
Xetra | 102,60 € | -0,10% | 102,70 € | 2 | 12 | 102,60 - 102,70 € | 10:44:01 | Hist. Kurse | |||
Düsseldorf | 102,20 € | G | +0,39% | 101,80 € | 0 | 0 | 102,20 - 102,20 € | 08:10:21 | Hist. Kurse | ||
Frankfurt | 102,30 € | -0,39% | 102,70 € | 0 | 0 | 102,30 - 102,30 € | 08:10:53 | Hist. Kurse | |||
München | 102,70 € | 0 % | 102,70 € | 0 | 0 | 102,70 - 102,70 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 102,80 € | +0,39% | 102,40 € | 0 | 0 | 102,00 - 102,80 € | 10:30:12 | Hist. Kurse | |||
Berlin | 102,60 € | -T | +0,20% | 102,40 € | 0 | 0 | 102,30 - 102,70 € | 09:51:09 | Hist. Kurse | ||
Wien | 102,60 € | -0,19% | 102,80 € | 11 | 0 | 102,60 - 102,60 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 102,70 € | 102,90 € | 250 | 0,19% | 11:15:47 | |
| 49 | 102,70 € | 102,90 € | 49 | 0,19% | 11:15:47 | |
| 0 | 102,70 € | 102,90 € | 0 | 0,19% | 11:15:49 | |
| 249 | 102,70 € | 102,90 € | 249 | 0,19% | 11:15:47 | |
| 150 | 102,60 € | 102,70 € | 150 | 0,10% | 10:59:20 | |
| 150 | 102,60 € | 102,70 € | 150 | 0,10% | 10:59:20 | |
| 290 | 102,40 € | 102,90 € | 290 | 0,49% | 10:59:20 | |
| 290 | 102,40 € | 102,90 € | 290 | 0,49% | 10:59:00 | |
| 250 | 102,30 € | 103,00 € | 250 | 0,68% | 10:59:20 | |
| 525 | 102,10 € | 103,20 € | 525 | 1,08% | 10:59:20 | |
| 90 | 101,50 € | 103,90 € | 187 | 2,36% | 10:59:21 | |
| | | | | |
Gesamtvolumen | 63 Stück | Höchster Spread (Wien) | 2,36% | |
Gesamtumsatz | 6.474 € | Niedrigster Spread (Frankfurt) | 0,10% | |
Tageshoch (Tradegate, 09:01:06) | 103,00 € | |||
Tagestief (Stuttgart, 09:25:41) | 102,00 € |
Gesamtvolumen | 63 Stück | Höchster Spread (Berlin) | 1,08% | |
Gesamtumsatz | 6.474 € | Niedrigster Spread (Frankfurt) | 0,10% | |
Tageshoch (Tradegate, 09:01:06) | 103,00 € | |||
Tagestief (Stuttgart, 09:25:41) | 102,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |