Top-News
Fanuc Handelsplätze
Aktie
WKN: 863731 ISIN: JP3802400006 US-Symbol: FANUF
27.86
27,40 €
-0,46 €
-1,65%
19:43:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
959,09 Mio.
Marktkapitalisierung *
26,63 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
27.77 27.86 27.775 27.75 30.465 27.5 27.46 27.53 27.17 27.67 27.68
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,41 € | -1,30% | 27,77 € | 5 | 250 | 27,36 - 27,55 € | 13:07:57 | Hist. Kurse | |||
| | 27,40 € | -1,65% | 27,86 € | 0 | 40 | 27,40 - 27,75 € | 19:43:05 | Hist. Kurse | |||
| | 27,52 € | -0,92% | 27,775 € | 0 | 0 | 27,445 - 27,775 € | 20:05:31 | Hist. Kurse | |||
| | 27,53 € | -0,79% | 27,75 € | 0 | 0 | 27,53 - 27,53 € | 07:57:28 | Hist. Kurse | |||
| Nasdaq OTC Other | 29,96 $ | -1,66% | 30,465 $ | 50 | 150 | 29,96 - 30,00 $ | 08.05.24 | Hist. Kurse | |||
| Stuttgart | 27,36 € | -0,51% | 27,50 € | 0 | 12 | 27,36 - 27,57 € | 10:55:56 | Hist. Kurse | |||
| Düsseldorf | 27,32 € | G | -0,51% | 27,46 € | 0 | 0 | 27,27 - 27,32 € | 19:31:01 | Hist. Kurse | ||
| Frankfurt | 27,31 € | -0,80% | 27,53 € | 0 | 0 | 27,31 - 27,31 € | 09:18:26 | Hist. Kurse | |||
| Hannover | 26,90 € | G | -0,99% | 27,17 € | 0 | 0 | 26,90 - 26,90 € | 08:01:05 | Hist. Kurse | ||
| München | 27,59 € | -0,29% | 27,67 € | 0 | 0 | 27,59 - 27,59 € | 08:15:51 | Hist. Kurse | |||
| Berlin | 27,32 € | G | -1,30% | 27,68 € | 0 | 0 | 27,32 - 27,32 € | 08:08:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 27,42 € | 27,62 € | 0 | 0,73% | 20:05:31 | |
| | 193 | 27,41 € | 27,62 € | 364 | 0,77% | 20:03:39 | |
| | 183 | 27,41 € | 27,62 € | 183 | 0,77% | 20:03:39 | |
| | 182 | 27,36 € | 27,62 € | 182 | 0,95% | 20:05:29 | |
| | 100 | 27,36 € | 27,60 € | 100 | 0,88% | 19:36:33 | |
| | 368 | 27,32 € | 27,61 € | 364 | 1,06% | 19:45:46 | |
| | 350 | 27,36 € | 27,71 € | 350 | 1,28% | 19:45:46 | |
| | 350 | 27,36 € | 27,71 € | 350 | 1,28% | 19:45:46 | |
| | 200 | 27,32 € | 27,71 € | 200 | 1,43% | 19:31:04 | |
| | 200 | 27,11 € | 27,60 € | 200 | 1,81% | 19:47:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 329 Stück | Höchster Spread (Stuttgart) | 1,81% | |
| Gesamtumsatz | 9.047 € | Niedrigster Spread (L&S RT) | 0,73% | |
| Tageshoch (Gettex, 08:00:12) | 27,75 € | |||
| Tagestief (Hannover, 08:01:05) | 26,90 € |
| Gesamtvolumen | 329 Stück | Höchster Spread (Stuttgart) | 1,81% | |
| Gesamtumsatz | 9.047 € | Niedrigster Spread (L&S RT) | 0,73% | |
| Tageshoch (Gettex, 08:00:12) | 27,75 € | |||
| Tagestief (Hannover, 08:01:05) | 26,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
