Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,94 € | -2,62% | 35,88 € | 0 | 306 | 34,72 - 35,90 € | 21:43:40 | Hist. Kurse | |||
| 35,46 € | -1,36% | 35,95 € | 0 | 0 | 34,46 - 36,07 € | 22:58:35 | Hist. Kurse | |||
| 35,78 € | +0,34% | 35,66 € | 0 | 0 | 35,78 - 35,78 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 37,50 $ | -6,25% | 40,00 $ | 700 | 3.481 | 37,10 - 37,50 $ | 22:00:00 | Hist. Kurse | |||
NYSE | - | - | - | 0 | 998 | - | Hist. Kurse | ||||
Nasdaq OTC Other | - | +1,85% | 40,00 $ | 613 | 614 | 40,74 - 40,74 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 35,42 € | G | +0,51% | 35,24 € | 0 | 0 | 35,42 - 35,42 € | 08:12:05 | Hist. Kurse | ||
Frankfurt | 34,28 € | -3,05% | 35,36 € | 0 | 0 | 34,28 - 35,50 € | 15:29:01 | Hist. Kurse | |||
Hamburg | 35,50 € | G | +1,37% | 35,02 € | 0 | 0 | 35,50 - 35,50 € | 08:00:31 | Hist. Kurse | ||
Hannover | 35,50 € | G | +1,37% | 35,02 € | 0 | 0 | 35,50 - 35,50 € | 08:15:11 | Hist. Kurse | ||
München | 35,50 € | G | +1,37% | 35,02 € | 0 | 0 | 35,50 - 35,50 € | 08:00:14 | Hist. Kurse | ||
Stuttgart | 35,20 € | -0,68% | 35,44 € | 0 | 0 | 35,20 - 35,20 € | 18:52:19 | Hist. Kurse | |||
Berlin | 34,98 € | -T | -2,02% | 35,70 € | 0 | 0 | 34,58 - 35,48 € | 21:50:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 25 | 34,66 € | 35,70 € | 25 | 3,00% | 20:26:07 | |
| 0 | 34,90 € | 36,02 € | 0 | 3,21% | 22:58:35 | |
| 88 | 34,10 € | 35,90 € | 88 | 5,28% | 22:00:02 | |
| 5 | 36,60 $ | 38,80 $ | 5 | 6,01% | 22:02:00 | |
| 2 | 15,10 $ | 60,40 $ | 2 | 300% | 22:09:28 | |
| | | | | |
Gesamtvolumen | 3.933 Stück | Höchster Spread (Nasdaq) | 300% | |
Gesamtumsatz | 138.274 € | Niedrigster Spread (Gettex) | 3,00% | |
Tageshoch (Nasdaq, 15:30:00) | 39,00 $ | 36,205 € | ||
Tagestief (Frankfurt, 15:29:01) | 34,28 € |
Gesamtvolumen | 306 Stück | Höchster Spread (L&S RT) | 3,21% | |
Gesamtumsatz | 10.859 € | Niedrigster Spread (Gettex) | 3,00% | |
Tageshoch (Gettex, 08:00:13) | 35,90 € | |||
Tagestief (Frankfurt, 15:29:01) | 34,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |