Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,24 € | +1,06% | 35,86 € | 34 | 48 | 36,07 - 36,24 € | 10.05.24 | Hist. Kurse | |||
| 35,92 € | -0,14% | 35,97 € | 0 | 0 | 35,8825 - 35,97 € | 13:03:49 | Hist. Kurse | |||
| 35,995 € | +0,57% | 35,79 € | 0 | 0 | 35,995 - 35,995 € | 10.05.24 | Hist. Kurse | |||
| 36,025 € | +0,59% | 35,815 € | 0 | 0 | 35,815 - 36,08 € | 10.05.24 | Hist. Kurse | |||
Nasdaq | 38,78 $ | +0,34% | 38,65 $ | 407.274 | 1.589.786 | 38,755 - 38,86 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 38,80 $ | +0,36% | 38,66 $ | 100 | 94.563 | 38,76 - 38,86 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 38,78 $ | +0,39% | 38,63 $ | 100 | 999 | 38,78 - 38,78 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 35,855 € | G | +0,27% | 35,76 € | 0 | 0 | 35,635 - 36,09 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 35,655 € | +0,64% | 35,43 € | 0 | 0 | 35,655 - 35,655 € | 10.05.24 | Hist. Kurse | |||
München | 35,645 € | G | +0,61% | 35,43 € | 0 | 0 | 35,645 - 35,645 € | 10.05.24 | Hist. Kurse | ||
Stuttgart | 35,65 € | +0,62% | 35,43 € | 0 | 0 | 35,65 - 35,65 € | 10.05.24 | Hist. Kurse | |||
Berlin | 35,645 € | G | +0,61% | 35,43 € | 0 | 0 | 35,645 - 35,645 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 139 | 35,95 € | 36,06 € | 138 | 0,31% | 10.05.24 | |
| 310 | 35,93 € | 36,08 € | 310 | 0,42% | 10.05.24 | |
| 278 | 35,915 € | 36,105 € | 278 | 0,53% | 10.05.24 | |
| 0 | 35,48 € | 36,36 € | 0 | 2,48% | 13:03:49 | |
| 161 | 38,78 $ | 38,79 $ | 22 | 0,03% | 10.05.24 | |
| 1 | 38,77 $ | 38,81 $ | 2 | 0,10% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (L&S RT, 13:03:49) | 35,92 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (L&S RT, 13:03:49) | 35,92 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |