Top-News
FMC Corp Handelsplätze
Aktie
WKN: 871138 ISIN: US3024913036 US-Symbol: FMC
59.04
59,44 €
+0,40 €
+0,68%
11:37:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
125,14 Mio.
Marktkapitalisierung *
7,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
59.04 58.8 59.06 59.04 64.15 64.17 64.18 58.98 58.26 59.34 59.1 58.26
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 59,44 € | +0,68% | 59,04 € | 40 | 252 | 59,44 - 59,50 € | 11:37:28 | Hist. Kurse | |||
| | 58,76 € | -0,07% | 58,80 € | 50 | 50 | 58,76 - 59,06 € | 09:41:04 | Hist. Kurse | |||
| | 59,00 € | -0,10% | 59,06 € | 0 | 14 | 58,54 - 59,38 € | 12:44:13 | Hist. Kurse | |||
| | 59,59 € | +0,93% | 59,04 € | 0 | 0 | 59,01 - 59,59 € | 13:00:04 | Hist. Kurse | |||
| NYSE | 64,15 $ | 0 % | 64,15 $ | 190.089 | 432.983 | 62,72 - 64,75 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 64,17 $ | 100 | 214.558 | 62,72 - 64,78 $ | 16.05.24 | Hist. Kurse | |||
| AMEX | 64,31 $ | +0,20% | 64,18 $ | 200 | 7.345 | 64,18 - 64,55 $ | 16.05.24 | Hist. Kurse | |||
| Düsseldorf | 58,66 € | G | -0,54% | 58,98 € | 0 | 0 | 58,52 - 58,80 € | 12:31:06 | Hist. Kurse | ||
| Frankfurt | 58,54 € | +0,48% | 58,26 € | 0 | 0 | 58,54 - 58,54 € | 08:00:15 | Hist. Kurse | |||
| München | 59,34 € | 0 % | 59,34 € | 0 | 0 | 59,34 - 59,34 € | 08:06:43 | Hist. Kurse | |||
| Stuttgart | 58,60 € | -0,85% | 59,10 € | 0 | 0 | 58,60 - 58,60 € | 08:06:55 | Hist. Kurse | |||
| Berlin | 58,58 € | G | +0,55% | 58,26 € | 0 | 0 | 58,58 - 58,58 € | 08:08:21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 170 | 59,10 € | 60,16 € | 151 | 1,79% | 12:52:15 | |
| | 170 | 59,10 € | 60,16 € | 170 | 1,79% | 12:52:15 | |
| | 0 | 59,06 € | 60,12 € | 0 | 1,79% | 13:00:04 | |
| | 170 | 58,98 € | 60,08 € | 170 | 1,87% | 13:01:26 | |
| | 11 | 64,15 $ | 64,17 $ | 34 | 0,03% | 16.05.24 | |
| | 1 | 64,11 $ | 64,38 $ | 2 | 0,42% | 16.05.24 | |
| | 600 | 58,74 € | 59,54 € | 600 | 1,36% | 12:37:01 | |
| | 300 | 58,72 € | 59,56 € | 300 | 1,43% | 12:37:01 | |
| | 300 | 58,72 € | 59,56 € | 300 | 1,43% | 12:37:02 | |
| | 154 | 58,72 € | 59,56 € | 152 | 1,43% | 12:37:01 | |
| | 180 | 58,70 € | 59,60 € | 180 | 1,53% | 12:31:09 | |
| | 1 | 56,54 $ | 71,10 $ | 1 | 25,75% | 10:09:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 380.549 Stück | Höchster Spread (Nasdaq) | 25,75% | |
| Gesamtumsatz | 22.521.529 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (L&S RT, 13:00:04) | 59,59 € | |||
| Tagestief (Düsseldorf, 08:10:17) | 58,52 € |
| Gesamtvolumen | 321 Stück | Höchster Spread (Gettex) | 1,87% | |
| Gesamtumsatz | 19.012 € | Niedrigster Spread (Stuttgart) | 1,36% | |
| Tageshoch (L&S RT, 13:00:04) | 59,59 € | |||
| Tagestief (Düsseldorf, 08:10:17) | 58,52 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |