Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
23.66
23,42 €
-0,24 €
-1,01%
21.05.24 21:55:02
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 12,29:
HG0XWW
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:37 | 23,48 € | 60 | 1.409 € | 75.546 | 1,76 M € | ||
| 21:47:37 | 23,48 € | 60 | 1.409 € | 75.486 | 1,76 M € | ||
| 21:35:41 | 23,48 € | 17 | 399 € | 75.426 | 1,76 M € | ||
| 21:28:33 | 23,48 € | 100 | 2.348 € | 75.409 | 1,76 M € | ||
| 21:28:14 | 23,48 € | 30 | 704 € | 75.309 | 1,76 M € | ||
| 21:23:28 | 23,34 € | 75 | 1.751 € | 75.279 | 1,76 M € | ||
| 21:12:17 | 23,48 € | 106 | 2.489 € | 75.204 | 1,76 M € | ||
| 21:02:52 | 23,48 € | 150 | 3.522 € | 75.098 | 1,75 M € | ||
| 20:48:57 | 23,48 € | 7 | 164 € | 74.948 | 1,75 M € | ||
| 20:42:40 | 23,48 € | 20 | 470 € | 74.941 | 1,75 M € | ||
| 20:40:51 | 23,48 € | 50 | 1.174 € | 74.921 | 1,75 M € | ||
| 20:32:56 | 23,48 € | 80 | 1.878 € | 74.871 | 1,75 M € | ||
| 20:02:44 | 23,40 € | 300 | 7.020 € | 74.791 | 1,75 M € | ||
| 20:01:25 | 23,48 € | 390 | 9.157 € | 74.491 | 1,74 M € | ||
| 19:59:09 | 23,38 € | 250 | 5.845 € | 74.101 | 1,73 M € | ||
| 19:57:20 | 23,38 € | 100 | 2.338 € | 73.851 | 1,72 M € | ||
| 19:53:23 | 23,38 € | 100 | 2.338 € | 73.751 | 1,72 M € | ||
| 19:52:10 | 23,38 € | 291 | 6.804 € | 73.651 | 1,72 M € | ||
| 19:48:03 | 23,38 € | 2 | 47 € | 73.360 | 1,71 M € | ||
| 19:16:59 | 23,38 € | 300 | 7.014 € | 73.358 | 1,71 M € | ||
| 19:12:55 | 23,38 € | 250 | 5.845 € | 73.058 | 1,71 M € | ||
| 19:01:10 | 23,46 € | 10 | 235 € | 72.808 | 1,70 M € | ||
| 18:58:56 | 23,46 € | 5 | 117 € | 72.798 | 1,70 M € | ||
| 18:43:41 | 23,32 € | 89 | 2.075 € | 72.793 | 1,70 M € | ||
| 18:43:38 | 23,32 € | 89 | 2.075 € | 72.704 | 1,70 M € | ||
| 18:36:51 | 23,40 € | 461 | 10.787 € | 72.615 | 1,69 M € | ||
| 18:30:58 | 23,56 € | 50 | 1.178 € | 72.154 | 1,68 M € | ||
| 18:24:21 | 23,42 € | 80 | 1.874 € | 72.104 | 1,68 M € | ||
| 18:23:08 | 23,56 € | 18 | 424 € | 72.024 | 1,68 M € | ||
| 18:21:19 | 23,56 € | 50 | 1.178 € | 72.006 | 1,68 M € | ||
| 18:16:12 | 23,56 € | 15 | 353 € | 71.956 | 1,68 M € | ||
| 18:09:48 | 23,42 € | 100 | 2.342 € | 71.941 | 1,68 M € | ||
| 18:05:33 | 23,42 € | 30 | 703 € | 71.841 | 1,68 M € | ||
| 17:57:33 | 23,54 € | 40 | 942 € | 71.811 | 1,68 M € | ||
| 17:57:03 | 23,56 € | 110 | 2.592 € | 71.771 | 1,67 M € | ||
| 17:55:17 | 23,54 € | 80 | 1.883 € | 71.661 | 1,67 M € | ||
| 17:54:29 | 23,52 € | 380 | 8.938 € | 71.581 | 1,67 M € | ||
| 17:53:29 | 23,44 € | 100 | 2.344 € | 71.201 | 1,66 M € | ||
| 17:50:46 | 23,52 € | 16 | 376 € | 71.101 | 1,66 M € | ||
| 17:48:48 | 23,50 € | 60 | 1.410 € | 71.085 | 1,66 M € | ||
| 17:47:21 | 23,50 € | 50 | 1.175 € | 71.025 | 1,66 M € | ||
| 17:44:48 | 23,52 € | 35 | 823 € | 70.975 | 1,66 M € | ||
| 17:38:23 | 23,42 € | 50 | 1.171 € | 70.940 | 1,66 M € | ||
| 17:23:13 | 23,36 € | 300 | 7.008 € | 70.890 | 1,65 M € | ||
| 17:23:11 | 23,34 € | 1 | 23 € | 70.590 | 1,65 M € | ||
| 17:22:20 | 23,36 € | 50 | 1.168 € | 70.589 | 1,65 M € | ||
| 17:20:38 | 23,34 € | 100 | 2.334 € | 70.539 | 1,65 M € | ||
| 17:18:30 | 23,32 € | 400 | 9.328 € | 70.439 | 1,64 M € | ||
| 17:15:17 | 23,36 € | 70 | 1.635 € | 70.039 | 1,63 M € | ||
| 17:14:16 | 23,32 € | 400 | 9.328 € | 69.969 | 1,63 M € | ||
| 17:10:54 | 23,30 € | 100 | 2.330 € | 69.569 | 1,62 M € | ||
| 17:10:00 | 23,30 € | 32 | 746 € | 69.469 | 1,62 M € | ||
| 17:07:32 | 23,30 € | 250 | 5.825 € | 69.437 | 1,62 M € | ||
| 17:07:15 | 23,28 € | 200 | 4.656 € | 69.187 | 1,61 M € | ||
| 17:06:29 | 23,26 € | 20 | 465 € | 68.987 | 1,61 M € | ||
| 17:00:51 | 23,28 € | 100 | 2.328 € | 68.967 | 1,61 M € | ||
| 16:59:29 | 23,30 € | 40 | 932 € | 68.867 | 1,61 M € | ||
| 16:57:49 | 23,26 € | 85 | 1.977 € | 68.827 | 1,61 M € | ||
| 16:56:45 | 23,30 € | 150 | 3.495 € | 68.742 | 1,60 M € | ||
| 16:56:29 | 23,30 € | 150 | 3.495 € | 68.592 | 1,60 M € | ||
| 16:50:37 | 23,26 € | 80 | 1.861 € | 68.442 | 1,60 M € | ||
| 16:49:44 | 23,30 € | 40 | 932 € | 68.362 | 1,60 M € | ||
| 16:42:47 | 23,34 € | 100 | 2.334 € | 68.322 | 1,59 M € | ||
| 16:41:56 | 23,34 € | 300 | 7.002 € | 68.222 | 1,59 M € | ||
| 16:41:26 | 23,34 € | 300 | 7.002 € | 67.922 | 1,59 M € | ||
| 16:41:02 | 23,34 € | 300 | 7.002 € | 67.622 | 1,58 M € | ||
| 16:37:18 | 23,34 € | 60 | 1.400 € | 67.322 | 1,57 M € | ||
| 16:36:50 | 23,34 € | 400 | 9.336 € | 67.262 | 1,57 M € | ||
| 16:36:29 | 23,32 € | 3 | 70 € | 66.862 | 1,56 M € | ||
| 16:36:23 | 23,34 € | 210 | 4.901 € | 66.859 | 1,56 M € | ||
| 16:34:49 | 23,34 € | 400 | 9.336 € | 66.649 | 1,56 M € | ||
| 16:30:15 | 23,30 € | 1 | 23 € | 66.249 | 1,55 M € | ||
| 16:15:03 | 23,32 € | 400 | 9.328 € | 66.248 | 1,55 M € | ||
| 16:09:35 | 23,34 € | 100 | 2.334 € | 65.848 | 1,54 M € | ||
| 16:03:59 | 23,32 € | 390 | 9.095 € | 65.748 | 1,53 M € | ||
| 16:01:40 | 23,32 € | 1 | 23 € | 65.358 | 1,53 M € | ||
| 16:01:24 | 23,32 € | 45 | 1.049 € | 65.357 | 1,53 M € | ||
| 15:59:12 | 23,30 € | 400 | 9.320 € | 65.312 | 1,52 M € | ||
| 15:58:54 | 23,32 € | 400 | 9.328 € | 64.912 | 1,51 M € | ||
| 15:58:31 | 23,28 € | 79 | 1.839 € | 64.512 | 1,51 M € | ||
| 15:55:33 | 23,32 € | 300 | 6.996 € | 64.433 | 1,50 M € | ||
| 15:51:16 | 23,18 € | 400 | 9.272 € | 64.133 | 1,50 M € | ||
| 15:48:15 | 23,20 € | 33 | 766 € | 63.733 | 1,49 M € | ||
| 15:48:13 | 23,20 € | 30 | 696 € | 63.700 | 1,49 M € | ||
| 15:45:44 | 23,20 € | 1 | 23 € | 63.670 | 1,49 M € | ||
| 15:44:36 | 23,20 € | 200 | 4.640 € | 63.669 | 1,49 M € | ||
| 15:41:14 | 23,20 € | 100 | 2.320 € | 63.469 | 1,48 M € | ||
| 15:38:57 | 23,20 € | 400 | 9.280 € | 63.369 | 1,48 M € | ||
| 15:36:06 | 23,22 € | 1 | 23 € | 62.969 | 1,47 M € | ||
| 15:31:52 | 23,24 € | 20 | 465 € | 62.968 | 1,47 M € | ||
| 15:29:58 | 23,20 € | 400 | 9.280 € | 62.948 | 1,47 M € | ||
| 15:25:33 | 23,20 € | 26 | 603 € | 62.548 | 1,46 M € | ||
| 15:22:31 | 23,20 € | 10 | 232 € | 62.522 | 1,46 M € | ||
| 15:21:38 | 23,20 € | 50 | 1.160 € | 62.512 | 1,46 M € | ||
| 15:21:13 | 23,22 € | 200 | 4.644 € | 62.462 | 1,46 M € | ||
| 15:21:03 | 23,18 € | 200 | 4.636 € | 62.262 | 1,45 M € | ||
| 15:15:41 | 23,22 € | 127 | 2.949 € | 62.062 | 1,45 M € | ||
| 15:14:24 | 23,22 € | 364 | 8.452 € | 61.935 | 1,45 M € | ||
| 15:11:14 | 23,26 € | 40 | 930 € | 61.571 | 1,44 M € | ||
| 15:11:02 | 23,26 € | 400 | 9.304 € | 61.531 | 1,44 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
