Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:30:50 | 27,42 € | 200 | 5.484 € | 61.636 | 1,68 M € | ||
20:30:50 | 27,42 € | 200 | 5.484 € | 61.436 | 1,67 M € | ||
20:30:29 | 27,40 € | 315 | 8.631 € | 61.236 | 1,67 M € | ||
20:30:29 | 27,40 € | 35 | 959 € | 60.921 | 1,66 M € | ||
20:05:17 | 27,40 € | 20 | 548 € | 60.886 | 1,66 M € | ||
19:59:54 | 27,22 € | 50 | 1.361 € | 60.866 | 1,66 M € | ||
19:59:53 | 27,22 € | 200 | 5.444 € | 60.816 | 1,66 M € | ||
19:58:51 | 27,22 € | 250 | 6.805 € | 60.616 | 1,65 M € | ||
19:47:25 | 27,40 € | 100 | 2.740 € | 60.366 | 1,64 M € | ||
19:11:37 | 27,28 € | 100 | 2.728 € | 60.266 | 1,64 M € | ||
18:37:16 | 27,42 € | 37 | 1.015 € | 60.166 | 1,64 M € | ||
18:19:07 | 27,44 € | 50 | 1.372 € | 60.129 | 1,64 M € | ||
18:12:58 | 27,44 € | 150 | 4.116 € | 60.079 | 1,64 M € | ||
18:04:51 | 27,44 € | 100 | 2.744 € | 59.929 | 1,63 M € | ||
17:47:56 | 27,42 € | 150 | 4.113 € | 59.829 | 1,63 M € | ||
17:46:04 | 27,42 € | 70 | 1.919 € | 59.679 | 1,63 M € | ||
17:35:30 | 27,38 € | 100 | 2.738 € | 59.609 | 1,62 M € | ||
17:35:30 | 27,38 € | 200 | 5.476 € | 59.509 | 1,62 M € | ||
17:35:28 | 27,38 € | 200 | 5.476 € | 59.309 | 1,62 M € | ||
17:26:32 | 27,20 € | 171 | 4.651 € | 59.109 | 1,61 M € | ||
17:25:50 | 27,20 € | 152 | 4.134 € | 58.938 | 1,61 M € | ||
17:14:26 | 27,20 € | 300 | 8.160 € | 58.786 | 1,60 M € | ||
17:14:09 | 27,18 € | 200 | 5.436 € | 58.486 | 1,59 M € | ||
17:13:59 | 27,18 € | 300 | 8.154 € | 58.286 | 1,59 M € | ||
17:09:25 | 27,16 € | 200 | 5.432 € | 57.986 | 1,58 M € | ||
17:06:28 | 27,16 € | 300 | 8.148 € | 57.786 | 1,57 M € | ||
17:01:44 | 27,16 € | 300 | 8.148 € | 57.486 | 1,57 M € | ||
16:53:38 | 27,18 € | 200 | 5.436 € | 57.186 | 1,56 M € | ||
16:53:23 | 27,18 € | 300 | 8.154 € | 56.986 | 1,55 M € | ||
16:52:04 | 27,16 € | 300 | 8.148 € | 56.686 | 1,54 M € | ||
16:52:03 | 27,16 € | 100 | 2.716 € | 56.386 | 1,54 M € | ||
16:48:30 | 27,14 € | 185 | 5.021 € | 56.286 | 1,53 M € | ||
16:45:41 | 27,16 € | 50 | 1.358 € | 56.101 | 1,53 M € | ||
16:43:05 | 27,12 € | 55 | 1.492 € | 56.051 | 1,53 M € | ||
16:37:15 | 27,10 € | 300 | 8.130 € | 55.996 | 1,53 M € | ||
16:32:01 | 27,06 € | 220 | 5.953 € | 55.696 | 1,52 M € | ||
16:31:18 | 27,06 € | 1.600 | 43.296 € | 55.476 | 1,51 M € | ||
16:30:55 | 27,08 € | 300 | 8.124 € | 53.876 | 1,47 M € | ||
16:30:53 | 27,08 € | 300 | 8.124 € | 53.576 | 1,46 M € | ||
16:30:07 | 27,08 € | 300 | 8.124 € | 53.276 | 1,45 M € | ||
16:29:55 | 27,10 € | 20 | 542 € | 52.976 | 1,44 M € | ||
16:25:52 | 27,08 € | 200 | 5.416 € | 52.956 | 1,44 M € | ||
16:20:22 | 27,08 € | 250 | 6.770 € | 52.756 | 1,44 M € | ||
16:19:42 | 27,06 € | 100 | 2.706 € | 52.506 | 1,43 M € | ||
16:16:35 | 27,08 € | 100 | 2.708 € | 52.406 | 1,43 M € | ||
16:04:56 | 27,06 € | 55 | 1.488 € | 52.306 | 1,43 M € | ||
16:01:35 | 27,08 € | 2 | 54 € | 52.251 | 1,42 M € | ||
15:59:35 | 27,08 € | 300 | 8.124 € | 52.249 | 1,42 M € | ||
15:57:39 | 27,08 € | 200 | 5.416 € | 51.949 | 1,42 M € | ||
15:56:09 | 27,06 € | 300 | 8.118 € | 51.749 | 1,41 M € | ||
15:55:16 | 27,08 € | 240 | 6.499 € | 51.449 | 1,40 M € | ||
15:54:35 | 27,08 € | 300 | 8.124 € | 51.209 | 1,40 M € | ||
15:53:36 | 27,08 € | 100 | 2.708 € | 50.909 | 1,39 M € | ||
15:53:34 | 27,08 € | 300 | 8.124 € | 50.809 | 1,39 M € | ||
15:53:34 | 27,08 € | 300 | 8.124 € | 50.509 | 1,38 M € | ||
15:53:34 | 27,08 € | 300 | 8.124 € | 50.209 | 1,37 M € | ||
15:53:31 | 27,08 € | 300 | 8.124 € | 49.909 | 1,36 M € | ||
15:53:20 | 27,08 € | 300 | 8.124 € | 49.609 | 1,35 M € | ||
15:53:17 | 27,08 € | 200 | 5.416 € | 49.309 | 1,34 M € | ||
15:53:09 | 27,08 € | 300 | 8.124 € | 49.109 | 1,34 M € | ||
15:52:47 | 27,08 € | 300 | 8.124 € | 48.809 | 1,33 M € | ||
15:52:45 | 27,08 € | 200 | 5.416 € | 48.509 | 1,32 M € | ||
15:52:37 | 27,08 € | 300 | 8.124 € | 48.309 | 1,32 M € | ||
15:52:35 | 27,08 € | 200 | 5.416 € | 48.009 | 1,31 M € | ||
15:52:21 | 27,06 € | 760 | 20.566 € | 47.809 | 1,30 M € | ||
15:51:55 | 27,08 € | 300 | 8.124 € | 47.049 | 1,28 M € | ||
15:51:47 | 27,08 € | 300 | 8.124 € | 46.749 | 1,28 M € | ||
15:51:45 | 27,08 € | 200 | 5.416 € | 46.449 | 1,27 M € | ||
15:47:57 | 27,06 € | 100 | 2.706 € | 46.249 | 1,26 M € | ||
15:47:42 | 27,06 € | 300 | 8.118 € | 46.149 | 1,26 M € | ||
15:47:22 | 27,06 € | 100 | 2.706 € | 45.849 | 1,25 M € | ||
15:43:28 | 27,06 € | 100 | 2.706 € | 45.749 | 1,25 M € | ||
15:43:19 | 27,06 € | 300 | 8.118 € | 45.649 | 1,25 M € | ||
15:38:48 | 27,08 € | 300 | 8.124 € | 45.349 | 1,24 M € | ||
15:37:16 | 27,10 € | 40 | 1.084 € | 45.049 | 1,23 M € | ||
15:30:54 | 27,08 € | 150 | 4.062 € | 45.009 | 1,23 M € | ||
15:30:53 | 27,08 € | 1.062 | 28.759 € | 44.859 | 1,22 M € | ||
15:30:36 | 27,10 € | 358 | 9.702 € | 43.797 | 1,20 M € | ||
15:29:01 | 27,14 € | 630 | 17.098 € | 43.439 | 1,19 M € | ||
15:25:12 | 27,16 € | 199 | 5.405 € | 42.809 | 1,17 M € | ||
15:25:06 | 27,16 € | 301 | 8.175 € | 42.610 | 1,16 M € | ||
15:22:57 | 27,14 € | 40 | 1.086 € | 42.309 | 1,15 M € | ||
15:22:38 | 27,16 € | 300 | 8.148 € | 42.269 | 1,15 M € | ||
15:22:38 | 27,16 € | 11 | 299 € | 41.969 | 1,15 M € | ||
15:22:32 | 27,20 € | 3.400 | 92 T € | 41.958 | 1,15 M € | ||
15:22:08 | 27,16 € | 300 | 8.148 € | 38.558 | 1,05 M € | ||
15:22:00 | 27,14 € | 6 | 163 € | 38.258 | 1,04 M € | ||
15:20:19 | 27,18 € | 120 | 3.262 € | 38.252 | 1,04 M € | ||
15:11:52 | 27,18 € | 1 | 27 € | 38.132 | 1,04 M € | ||
15:11:47 | 27,18 € | 6 | 163 € | 38.131 | 1,04 M € | ||
15:11:11 | 27,16 € | 185 | 5.025 € | 38.125 | 1,04 M € | ||
15:09:19 | 27,16 € | 300 | 8.148 € | 37.940 | 1,04 M € | ||
15:04:57 | 27,20 € | 6 | 163 € | 37.640 | 1,03 M € | ||
15:02:27 | 27,20 € | 249 | 6.773 € | 37.634 | 1,03 M € | ||
15:00:13 | 27,20 € | 300 | 8.160 € | 37.385 | 1,02 M € | ||
14:54:43 | 27,22 € | 50 | 1.361 € | 37.085 | 1,01 M € | ||
14:54:26 | 27,20 € | 300 | 8.160 € | 37.035 | 1,01 M € | ||
14:51:26 | 27,20 € | 300 | 8.160 € | 36.735 | 1,00 M € | ||
14:48:37 | 27,16 € | 300 | 8.148 € | 36.435 | 1,00 M € | ||
14:48:34 | 27,16 € | 300 | 8.148 € | 36.135 | 0,99 M € |