Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:03 | 23,84 € | 0 | 0 € | 1.950 | 45.020 € | ||
21:52:03 | 23,84 € | 0 | 0 € | 1.950 | 45.020 € | ||
20:34:04 | 23,84 € | 0 | 0 € | 1.950 | 45.020 € | ||
19:10:14 | 23,84 € | 0 | 0 € | 1.950 | 45.020 € | ||
17:55:09 | 23,82 € | 0 | 0 € | 1.950 | 45.020 € | ||
17:10:03 | 23,74 € | 0 | 0 € | 1.950 | 45.020 € | ||
16:40:13 | 23,80 € | 0 | 0 € | 1.950 | 45.020 € | ||
15:36:13 | 23,72 € | 0 | 0 € | 1.950 | 45.020 € | ||
14:13:03 | 23,70 € | 0 | 0 € | 1.950 | 45.020 € | ||
13:21:04 | 23,54 € | 0 | 0 € | 1.950 | 45.020 € | ||
12:34:03 | 23,48 € | 0 | 0 € | 1.950 | 45.020 € | ||
11:44:03 | 23,34 € | 0 | 0 € | 1.950 | 45.020 € | ||
10:52:03 | 23,32 € | 0 | 0 € | 1.950 | 45.020 € | ||
10:29:19 | 23,20 € | 850 | 19.720 € | 1.950 | 45.020 € | ||
10:20:04 | 23,22 € | 0 | 0 € | 1.100 | 25.300 € | ||
09:51:03 | 23,26 € | 0 | 0 € | 1.100 | 25.300 € | ||
09:30:01 | 23,18 € | 0 | 0 € | 1.100 | 25.300 € | ||
09:02:16 | 23,00 € | 1.100 | 25.300 € | 1.100 | 25.300 € | ||
08:13:23 | 22,90 € | 0 | 0 € | 0 | 0 € |