Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,80 € | -0,40% | 24,90 € | 100 | 403 | 24,60 - 25,00 € | 14:37:51 | Hist. Kurse | |||
| 24,80 € | -0,40% | 24,90 € | 0 | 28 | 24,80 - 25,00 € | 21:43:08 | Hist. Kurse | |||
| 24,75 € | -0,60% | 24,90 € | 0 | 0 | 24,65 - 24,90 € | 23:00:04 | Hist. Kurse | |||
| 24,90 € | -1,97% | 25,40 € | 0 | 0 | 24,90 - 24,90 € | 07:57:00 | Hist. Kurse | |||
Wien | 24,90 € | -0,80% | 25,10 € | 211 | 4.367 | 24,40 - 25,40 € | 17:35:01 | Hist. Kurse | |||
Xetra | 24,70 € | -0,40% | 24,80 € | 0 | 135 | 24,70 - 24,80 € | 17:35:35 | Hist. Kurse | |||
Düsseldorf | 24,40 € | G | -0,41% | 24,50 € | 0 | 0 | 24,40 - 24,60 € | 19:30:19 | Hist. Kurse | ||
Frankfurt | 24,50 € | -0,41% | 24,60 € | 0 | 0 | 24,50 - 24,50 € | 21:50:01 | Hist. Kurse | |||
Hamburg | 24,60 € | G | -1,99% | 25,10 € | 0 | 0 | 24,60 - 24,60 € | 08:16:10 | Hist. Kurse | ||
Hannover | 24,60 € | G | -1,99% | 25,10 € | 0 | 0 | 24,60 - 24,60 € | 08:16:03 | Hist. Kurse | ||
München | 25,20 € | -1,95% | 25,70 € | 0 | 0 | 25,20 - 25,20 € | 08:01:21 | Hist. Kurse | |||
Stuttgart | 24,50 € | -0,41% | 24,60 € | 0 | 0 | 24,50 - 24,50 € | 15:58:16 | Hist. Kurse | |||
Berlin | 24,70 € | -T | -0,80% | 24,90 € | 0 | 0 | 24,60 - 24,90 € | 19:50:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 24,50 € | 25,00 € | 100 | 2,04% | 17:35:35 | |
| 101 | 24,50 € | 25,00 € | 101 | 2,04% | 17:35:37 | |
| 0 | 24,50 € | 25,00 € | 0 | 2,04% | 23:00:04 | |
| 130 | 24,50 € | 25,00 € | 130 | 2,04% | 17:35:35 | |
| 0 | 24,60 € | 24,90 € | 0 | 1,22% | 17:50:01 | |
| 200 | 24,50 € | 24,90 € | 586 | 1,63% | 17:30:30 | |
| | | | | |
Gesamtvolumen | 5.033 Stück | Höchster Spread (Tradegate) | 2,04% | |
Gesamtumsatz | 124.006 € | Niedrigster Spread (Wien) | 1,22% | |
Tageshoch (Wien, 09:04:13) | 25,40 € | |||
Tagestief (Düsseldorf, 12:30:24) | 24,40 € |
Gesamtvolumen | 666 Stück | Höchster Spread (Tradegate) | 2,04% | |
Gesamtumsatz | 16.469 € | Niedrigster Spread (Xetra) | 1,63% | |
Tageshoch (München, 08:01:21) | 25,20 € | |||
Tagestief (Düsseldorf, 12:30:24) | 24,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |