Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,283 € | -0,86% | 4,32 € | 0 | 0 | 4,283 - 4,34 € | 12:48:17 | Hist. Kurse | |||
| 4,356 € | +1,16% | 4,306 € | 400 | 0 | 16.05.24 | Hist. Kurse | ||||
| 4,312 € | -0,14% | 4,318 € | 0 | 0 | 4,312 - 4,312 € | 07:57:22 | Hist. Kurse | |||
| 4,274 € | 0 % | 4,274 € | 0 | 0 | 4,274 - 4,274 € | 12:43:35 | Hist. Kurse | |||
Nasdaq | 4,665 $ | -0,32% | 4,68 $ | 100 | 212.084 | 4,56 - 4,76 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 4,67 $ | +0,21% | 4,66 $ | 102 | 9.368 | 4,575 - 4,72 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 4,65 $ | -0,43% | 4,67 $ | 144 | 202 | 4,67 - 4,72 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 4,19 € | G | -1,18% | 4,24 € | 0 | 0 | 4,19 - 4,218 € | 12:30:43 | Hist. Kurse | ||
Frankfurt | 4,232 € | -0,14% | 4,238 € | 0 | 0 | 4,232 - 4,232 € | 08:00:15 | Hist. Kurse | |||
München | 4,362 € | 0 % | 4,362 € | 0 | 0 | 4,362 - 4,362 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 4,232 € | -0,47% | 4,252 € | 0 | 0 | 4,232 - 4,232 € | 08:06:54 | Hist. Kurse | |||
Berlin | 4,282 € | -T | -0,23% | 4,292 € | 0 | 0 | 4,282 - 4,31 € | 12:22:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 582 | 4,222 € | 4,362 € | 582 | 3,32% | 12:48:11 | |
| 0 | 4,204 € | 4,362 € | 0 | 3,76% | 12:48:17 | |
| 720 | 4,204 € | 4,362 € | 690 | 3,76% | 10:00:01 | |
| 960 | 4,204 € | 4,362 € | 960 | 3,76% | 10:00:01 | |
| 0 | - | 4,70 $ | 2 | 0,00% | 16.05.24 | |
| 6 | 4,62 $ | 4,70 $ | 1 | 1,73% | 16.05.24 | |
| 379 | 4,224 € | 4,362 € | 367 | 3,27% | 12:28:52 | |
| 380 | 4,222 € | 4,362 € | 367 | 3,32% | 12:33:01 | |
| 1.000 | 4,21 € | 4,362 € | 1.000 | 3,61% | 12:14:05 | |
| 960 | 4,19 € | 4,376 € | 960 | 4,44% | 12:30:47 | |
| 5.040 | 4,124 € | 4,442 € | 5.040 | 7,71% | 12:22:07 | |
| 1 | 4,21 $ | 5,00 $ | 3 | 18,76% | 10:09:38 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 18,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,73% | |
Tageshoch (München, 08:06:43) | 4,362 € | |||
Tagestief (Düsseldorf, 12:30:43) | 4,19 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 3,27% | |
Tageshoch (München, 08:06:43) | 4,362 € | |||
Tagestief (Düsseldorf, 12:30:43) | 4,19 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |