Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,076 € | -0,07% | 9,082 € | 0 | 0 | 9,064 - 9,082 € | 10:34:48 | Hist. Kurse | |||
| 9,16 € | +2,46% | 8,94 € | 5 | 0 | 09.05.24 | Hist. Kurse | ||||
| 9,064 € | +1,52% | 8,928 € | 0 | 0 | 9,064 - 9,064 € | 07:57:09 | Hist. Kurse | |||
| 8,906 € | -1,96% | 9,084 € | 0 | 0 | 8,906 - 9,084 € | 10:13:55 | Hist. Kurse | |||
Nasdaq OTC Other | 9,75 $ | +1,77% | 9,58 $ | 1.000 | 35.198 | 9,39 - 9,90 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 8,87 € | G | -0,76% | 8,938 € | 0 | 0 | 8,87 - 8,87 € | 08:11:09 | Hist. Kurse | ||
Frankfurt | 8,906 € | +1,53% | 8,772 € | 0 | 0 | 8,906 - 8,906 € | 08:00:14 | Hist. Kurse | |||
München | 9,084 € | 0 % | 9,084 € | 0 | 0 | 9,084 - 9,084 € | 08:03:09 | Hist. Kurse | |||
Stuttgart | 8,99 € | +2,46% | 8,774 € | 0 | 0 | 8,972 - 8,996 € | 10:08:35 | Hist. Kurse | |||
Berlin | 9,064 € | -T | +0,87% | 8,986 € | 0 | 0 | 9,064 - 9,064 € | 09:20:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,93 € | 9,222 € | 0 | 3,27% | 10:34:48 | |
| 562 | 8,906 € | 9,222 € | 543 | 3,55% | 08:00:08 | |
| 700 | 8,906 € | 9,222 € | 700 | 3,55% | 07:32:01 | |
| 276 | 8,906 € | 9,222 € | 276 | 3,55% | 08:00:16 | |
| 3.000 | 8,996 € | 9,222 € | 1.500 | 2,51% | 10:19:45 | |
| 500 | 8,906 € | 9,222 € | 500 | 3,55% | 08:00:16 | |
| 500 | 8,906 € | 9,222 € | 500 | 3,55% | 08:03:25 | |
| 700 | 8,87 € | 9,26 € | 700 | 4,40% | 08:11:13 | |
| 1.650 | 8,826 € | 9,302 € | 1.500 | 5,39% | 09:20:06 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,51% | |
Tageshoch (Tradegate, 08:00:08) | 9,16 € | |||
Tagestief (Düsseldorf, 08:11:09) | 8,87 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,51% | |
Tageshoch (Tradegate, 08:00:08) | 9,16 € | |||
Tagestief (Düsseldorf, 08:11:09) | 8,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |