Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:45:56 | 45,24 € | 25 | 1.131 € | 1.178 | 53 T € | ||
20:45:56 | 45,24 € | 25 | 1.131 € | 1.153 | 52 T € | ||
19:08:32 | 45,20 € | 45 | 2.034 € | 1.128 | 51 T € | ||
16:41:58 | 45,20 € | 200 | 9.040 € | 1.083 | 49.085 € | ||
16:32:08 | 45,16 € | 30 | 1.355 € | 883 | 40.045 € | ||
15:56:22 | 45,10 € | 6 | 271 € | 853 | 38.690 € | ||
15:00:46 | 45,32 € | 15 | 680 € | 847 | 38.419 € | ||
14:54:36 | 45,32 € | 20 | 906 € | 832 | 37.740 € | ||
14:31:16 | 45,32 € | 125 | 5.665 € | 812 | 36.833 € | ||
14:31:10 | 45,32 € | 1 | 45 € | 687 | 31.168 € | ||
14:30:57 | 45,30 € | 1 | 45 € | 686 | 31.123 € | ||
13:51:24 | 45,36 € | 110 | 4.990 € | 685 | 31.078 € | ||
13:44:12 | 45,38 € | 25 | 1.135 € | 575 | 26.088 € | ||
13:44:04 | 45,38 € | 200 | 9.076 € | 550 | 24.954 € | ||
13:05:22 | 45,36 € | 100 | 4.536 € | 350 | 15.878 € | ||
12:13:20 | 45,42 € | 50 | 2.271 € | 250 | 11.342 € | ||
11:48:42 | 45,40 € | 25 | 1.135 € | 200 | 9.071 € | ||
11:37:59 | 45,30 € | 75 | 3.398 € | 175 | 7.936 € | ||
09:11:09 | 45,38 € | 100 | 4.538 € | 100 | 4.538 € |