Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:51:42 | 37,84 € | 10 | 378 € | 3.308 | 124 T € | ||
19:29:42 | 37,82 € | 1 | 38 € | 3.298 | 124 T € | ||
18:21:33 | 37,82 € | 40 | 1.513 € | 3.297 | 124 T € | ||
18:14:12 | 37,62 € | 1 | 38 € | 3.257 | 122 T € | ||
17:19:28 | 37,64 € | 130 | 4.893 € | 3.256 | 122 T € | ||
16:55:49 | 37,54 € | 33 | 1.239 € | 3.126 | 117 T € | ||
15:27:28 | 37,46 € | 2 | 75 € | 3.093 | 116 T € | ||
14:50:47 | 37,48 € | 11 | 412 € | 3.091 | 116 T € | ||
14:31:57 | 37,40 € | 120 | 4.488 € | 3.080 | 116 T € | ||
13:49:05 | 37,42 € | 50 | 1.871 € | 2.960 | 111 T € | ||
12:45:38 | 37,52 € | 31 | 1.163 € | 2.910 | 109 T € | ||
12:10:23 | 37,48 € | 200 | 7.496 € | 2.879 | 108 T € | ||
12:08:20 | 37,48 € | 300 | 11.244 € | 2.679 | 101 T € | ||
11:46:34 | 37,50 € | 300 | 11.250 € | 2.379 | 89 T € | ||
11:31:59 | 37,56 € | 40 | 1.502 € | 2.079 | 78 T € | ||
11:23:34 | 37,54 € | 287 | 10.774 € | 2.039 | 77 T € | ||
11:23:30 | 37,54 € | 300 | 11.262 € | 1.752 | 66 T € | ||
11:23:29 | 37,54 € | 300 | 11.262 € | 1.452 | 55 T € | ||
11:22:56 | 37,54 € | 300 | 11.262 € | 1.152 | 43.293 € | ||
10:55:14 | 37,50 € | 300 | 11.250 € | 852 | 32.031 € | ||
10:55:02 | 37,50 € | 300 | 11.250 € | 552 | 20.781 € | ||
10:48:22 | 37,64 € | 20 | 753 € | 252 | 9.531 € | ||
09:28:17 | 37,82 € | 120 | 4.538 € | 232 | 8.778 € | ||
09:20:33 | 37,84 € | 68 | 2.573 € | 112 | 4.240 € | ||
08:00:09 | 37,88 € | 44 | 1.667 € | 44 | 1.667 € |