Top-News
Orderbuch GEA Group AG
Aktie
WKN: 660200 ISIN: DE0006602006 US-Symbol: GEAGF
37.88
37,46 €
-0,42 €
-1,11%
15:27:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
162,72 Mio.
Marktkapitalisierung *
6,17 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,58:
MB2ZSM
Orderbuch, Stand 16:14:08
| Brief | Anzahl | Stück | Verkauforders | |
| 37,60 € | 2 | 384 | ||
| 37,580 € | 5 | 1.147 | ||
| 37,560 € | 3 | 281 | ||
| 37,540 € | 5 | 695 | ||
| 37,520 € | 4 | 669 | ||
| 37,50 € | 9 | 1.636 | ||
| 37,480 € | 8 | 1.981 | ||
| 37,460 € | 7 | 751 | ||
| 37,440 € | 6 | 515 | ||
| 37,420 € | 3 | 358 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 37,40 € | 2 | 189 | ||
| 37,380 € | 8 | 769 | ||
| 37,360 € | 9 | 821 | ||
| 37,340 € | 10 | 1.103 | ||
| 37,320 € | 11 | 2.555 | ||
| 37,30 € | 8 | 1.526 | ||
| 37,280 € | 6 | 1.276 | ||
| 37,260 € | 4 | 698 | ||
| 37,240 € | 4 | 538 | ||
| 37,220 € | 3 | 633 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 8.417 | 1 : 1,20 | 10.108 |
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:15:31 | 37,40 € | 287 | 10.734 € | 58.063 | 2,18 M € | ||
| 16:14:08 | 37,40 € | 176 | 6.582 € | 57.776 | 2,17 M € | ||
| 16:12:21 | 37,40 € | 515 | 19.261 € | 57.600 | 2,16 M € | ||
| 16:05:12 | 37,40 € | 56 | 2.094 € | 57.085 | 2,14 M € | ||
| 16:05:12 | 37,40 € | 154 | 5.760 € | 57.029 | 2,14 M € | ||
| 16:02:01 | 37,38 € | 52 | 1.944 € | 56.875 | 2,14 M € | ||
| 16:02:01 | 37,38 € | 250 | 9.345 € | 56.823 | 2,13 M € | ||
| 16:01:59 | 37,36 € | 236 | 8.817 € | 56.573 | 2,12 M € | ||
| 16:01:59 | 37,38 € | 39 | 1.458 € | 56.337 | 2,12 M € | ||
| 16:01:59 | 37,40 € | 1 | 37 € | 56.298 | 2,11 M € | ||
| 16:01:59 | 37,38 € | 640 | 23.923 € | 56.297 | 2,11 M € | ||
| 16:01:59 | 37,40 € | 360 | 13.464 € | 55.657 | 2,09 M € | ||
| 15:59:00 | 37,40 € | 301 | 11.257 € | 55.297 | 2,08 M € | ||
| 15:59:00 | 37,40 € | 30 | 1.122 € | 54.996 | 2,07 M € | ||
| 15:54:37 | 37,42 € | 174 | 6.511 € | 54.966 | 2,06 M € | ||
| 15:51:24 | 37,42 € | 534 | 19.982 € | 54.792 | 2,06 M € | ||
| 15:51:22 | 37,40 € | 160 | 5.984 € | 54.258 | 2,04 M € | ||
| 15:50:09 | 37,40 € | 225 | 8.415 € | 54.098 | 2,03 M € | ||
| 15:48:52 | 37,42 € | 343 | 12.835 € | 53.873 | 2,02 M € | ||
| 15:48:52 | 37,42 € | 166 | 6.212 € | 53.530 | 2,01 M € | ||
| 15:48:52 | 37,42 € | 2 | 75 € | 53.364 | 2,00 M € | ||
| 15:48:52 | 37,42 € | 183 | 6.848 € | 53.362 | 2,00 M € | ||
| 15:47:38 | 37,40 € | 183 | 6.844 € | 53.179 | 2,00 M € | ||
| 15:47:38 | 37,40 € | 250 | 9.350 € | 52.996 | 1,99 M € | ||
| 15:47:38 | 37,40 € | 500 | 18.700 € | 52.746 | 1,98 M € | ||
| 15:46:25 | 37,38 € | 96 | 3.588 € | 52.246 | 1,96 M € | ||
| 15:45:25 | 37,38 € | 23 | 860 € | 52.150 | 1,96 M € | ||
| 15:45:23 | 37,38 € | 135 | 5.046 € | 52.127 | 1,96 M € | ||
| 15:45:23 | 37,38 € | 69 | 2.579 € | 51.992 | 1,95 M € | ||
| 15:45:23 | 37,38 € | 36 | 1.346 € | 51.923 | 1,95 M € | ||
| 15:45:00 | 37,38 € | 395 | 14.765 € | 51.887 | 1,95 M € | ||
| 15:45:00 | 37,38 € | 250 | 9.345 € | 51.492 | 1,93 M € | ||
| 15:38:55 | 37,40 € | 122 | 4.563 € | 51.242 | 1,92 M € | ||
| 15:37:52 | 37,42 € | 143 | 5.351 € | 51.120 | 1,92 M € | ||
| 15:37:21 | 37,44 € | 533 | 19.956 € | 50.977 | 1,91 M € | ||
| 15:36:22 | 37,44 € | 507 | 18.982 € | 50.444 | 1,89 M € | ||
| 15:34:22 | 37,44 € | 270 | 10.109 € | 49.937 | 1,88 M € | ||
| 15:31:26 | 37,44 € | 250 | 9.360 € | 49.667 | 1,87 M € | ||
| 15:31:26 | 37,44 € | 184 | 6.889 € | 49.417 | 1,86 M € | ||
| 15:31:26 | 37,42 € | 180 | 6.736 € | 49.233 | 1,85 M € | ||
| 15:29:55 | 37,44 € | 256 | 9.585 € | 49.053 | 1,84 M € | ||
| 15:29:01 | 37,46 € | 270 | 10.114 € | 48.797 | 1,83 M € | ||
| 15:27:41 | 37,48 € | 2 | 75 € | 48.527 | 1,82 M € | ||
| 15:27:40 | 37,46 € | 248 | 9.290 € | 48.525 | 1,82 M € | ||
| 15:27:40 | 37,46 € | 94 | 3.521 € | 48.277 | 1,81 M € | ||
| 15:26:26 | 37,48 € | 691 | 25.899 € | 48.183 | 1,81 M € | ||
| 15:14:15 | 37,48 € | 56 | 2.099 € | 47.492 | 1,78 M € | ||
| 15:13:24 | 37,48 € | 173 | 6.484 € | 47.436 | 1,78 M € | ||
| 15:08:14 | 37,50 € | 91 | 3.413 € | 47.263 | 1,78 M € | ||
| 15:06:55 | 37,48 € | 28 | 1.049 € | 47.172 | 1,77 M € | ||
| 15:06:55 | 37,48 € | 50 | 1.874 € | 47.144 | 1,77 M € | ||
| 15:06:54 | 37,42 € | 639 | 23.911 € | 47.094 | 1,77 M € | ||
| 15:06:54 | 37,44 € | 817 | 30.588 € | 46.455 | 1,75 M € | ||
| 15:06:54 | 37,46 € | 544 | 20.378 € | 45.638 | 1,71 M € | ||
| 15:06:22 | 37,46 € | 30 | 1.124 € | 45.094 | 1,69 M € | ||
| 15:06:22 | 37,48 € | 110 | 4.123 € | 45.064 | 1,69 M € | ||
| 15:06:22 | 37,48 € | 674 | 25.262 € | 44.954 | 1,69 M € | ||
| 15:06:22 | 37,48 € | 436 | 16.341 € | 44.280 | 1,66 M € | ||
| 15:00:22 | 37,46 € | 27 | 1.011 € | 43.844 | 1,65 M € | ||
| 15:00:09 | 37,44 € | 57 | 2.134 € | 43.817 | 1,65 M € | ||
| 15:00:09 | 37,44 € | 75 | 2.808 € | 43.760 | 1,64 M € | ||
| 15:00:04 | 37,46 € | 76 | 2.847 € | 43.685 | 1,64 M € | ||
| 15:00:04 | 37,46 € | 221 | 8.279 € | 43.609 | 1,64 M € | ||
| 15:00:02 | 37,48 € | 54 | 2.024 € | 43.388 | 1,63 M € | ||
| 15:00:02 | 37,48 € | 34 | 1.274 € | 43.334 | 1,63 M € | ||
| 15:00:02 | 37,48 € | 118 | 4.423 € | 43.300 | 1,63 M € | ||
| 15:00:02 | 37,48 € | 11 | 412 € | 43.182 | 1,62 M € | ||
| 15:00:02 | 37,48 € | 320 | 11.994 € | 43.171 | 1,62 M € | ||
| 14:59:44 | 37,50 € | 92 | 3.450 € | 42.851 | 1,61 M € | ||
| 14:54:44 | 37,50 € | 13 | 488 € | 42.759 | 1,61 M € | ||
| 14:52:47 | 37,50 € | 272 | 10.200 € | 42.746 | 1,61 M € | ||
| 14:48:01 | 37,46 € | 206 | 7.717 € | 42.474 | 1,60 M € | ||
| 14:48:01 | 37,48 € | 261 | 9.782 € | 42.268 | 1,59 M € | ||
| 14:48:01 | 37,48 € | 162 | 6.072 € | 42.007 | 1,58 M € | ||
| 14:48:01 | 37,48 € | 198 | 7.421 € | 41.845 | 1,57 M € | ||
| 14:36:45 | 37,46 € | 38 | 1.423 € | 41.647 | 1,57 M € | ||
| 14:36:45 | 37,46 € | 19 | 712 € | 41.609 | 1,56 M € | ||
| 14:36:44 | 37,46 € | 270 | 10.114 € | 41.590 | 1,56 M € | ||
| 14:36:44 | 37,44 € | 242 | 9.060 € | 41.320 | 1,55 M € | ||
| 14:36:43 | 37,40 € | 116 | 4.338 € | 41.078 | 1,54 M € | ||
| 14:36:43 | 37,40 € | 424 | 15.858 € | 40.962 | 1,54 M € | ||
| 14:35:46 | 37,38 € | 25 | 935 € | 40.538 | 1,52 M € | ||
| 14:35:46 | 37,38 € | 124 | 4.635 € | 40.513 | 1,52 M € | ||
| 14:31:00 | 37,40 € | 79 | 2.955 € | 40.389 | 1,52 M € | ||
| 14:30:45 | 37,42 € | 148 | 5.538 € | 40.310 | 1,52 M € | ||
| 14:30:45 | 37,42 € | 100 | 3.742 € | 40.162 | 1,51 M € | ||
| 14:30:45 | 37,42 € | 250 | 9.355 € | 40.062 | 1,51 M € | ||
| 14:26:19 | 37,42 € | 216 | 8.083 € | 39.812 | 1,50 M € | ||
| 14:25:01 | 37,44 € | 203 | 7.600 € | 39.596 | 1,49 M € | ||
| 14:14:13 | 37,46 € | 137 | 5.132 € | 39.393 | 1,48 M € | ||
| 14:14:03 | 37,44 € | 279 | 10.446 € | 39.256 | 1,48 M € | ||
| 14:14:03 | 37,44 € | 240 | 8.986 € | 38.977 | 1,47 M € | ||
| 14:12:58 | 37,42 € | 89 | 3.330 € | 38.737 | 1,46 M € | ||
| 14:12:58 | 37,42 € | 86 | 3.218 € | 38.648 | 1,45 M € | ||
| 14:12:58 | 37,42 € | 41 | 1.534 € | 38.562 | 1,45 M € | ||
| 14:12:58 | 37,42 € | 103 | 3.854 € | 38.521 | 1,45 M € | ||
| 14:06:40 | 37,42 € | 13 | 486 € | 38.418 | 1,44 M € | ||
| 14:05:01 | 37,42 € | 161 | 6.025 € | 38.405 | 1,44 M € | ||
| 14:04:48 | 37,42 € | 88 | 3.293 € | 38.244 | 1,44 M € | ||
| 14:04:48 | 37,42 € | 100 | 3.742 € | 38.156 | 1,43 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
