Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,05 € | +0,50% | 23,93 € | 20 | 3.012 | 23,88 - 24,06 € | 15:26:33 | Hist. Kurse | |||
| 23,99 € | +0,42% | 23,89 € | 0 | 117 | 23,89 - 24,09 € | 18:13:50 | Hist. Kurse | |||
| 24,03 € | +0,67% | 23,87 € | 0 | 0 | 23,815 - 24,105 € | 18:15:24 | Hist. Kurse | |||
| 23,88 € | -0,21% | 23,93 € | 0 | 0 | 23,88 - 23,88 € | 07:57:40 | Hist. Kurse | |||
Nasdaq OTC Other | 24,75 $ | -1,00% | 25,00 $ | 425 | 903 | 24,75 - 24,75 $ | 29.04.24 | Hist. Kurse | |||
Wien | 24,00 € | 0 % | 24,00 € | 20 | 305 | 24,00 - 24,00 € | 09:05:09 | Hist. Kurse | |||
Frankfurt | 24,08 € | +0,63% | 23,93 € | 60 | 260 | 23,65 - 24,08 € | 16:05:20 | Hist. Kurse | |||
Xetra | 24,08 € | +0,75% | 23,90 € | 0 | 260 | 23,90 - 24,11 € | 17:35:47 | Hist. Kurse | |||
Düsseldorf | 24,04 € | G | +1,14% | 23,77 € | 0 | 0 | 23,80 - 24,04 € | 16:31:09 | Hist. Kurse | ||
Hamburg | 23,65 € | G | -0,38% | 23,74 € | 0 | 0 | 23,65 - 23,65 € | 08:00:35 | Hist. Kurse | ||
Hannover | 23,65 € | G | -0,38% | 23,74 € | 0 | 0 | 23,65 - 23,65 € | 08:00:36 | Hist. Kurse | ||
München | 23,66 € | G | -1,13% | 23,93 € | 0 | 0 | 23,66 - 23,66 € | 08:00:15 | Hist. Kurse | ||
Stuttgart | 24,02 € | +0,54% | 23,89 € | 0 | 0 | 23,82 - 24,02 € | 14:25:59 | Hist. Kurse | |||
Berlin | 24,07 € | -T | +0,67% | 23,91 € | 0 | 0 | 23,84 - 24,10 € | 17:55:09 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 24,02 € | 24,13 € | 220 | 0,46% | 18:15:23 | |
| 300 | 24,02 € | 24,13 € | 300 | 0,46% | 18:15:23 | |
| 0 | 23,94 € | 24,12 € | 0 | 0,75% | 18:15:24 | |
| 210 | 23,83 € | 24,24 € | 210 | 1,72% | 18:05:20 | |
| 43 | 21,00 ¤ | - | 0 | 0,00% | 08.05.24 | |
| 0 | 24,08 € | 24,11 € | 0 | 0,12% | 17:50:05 | |
| 300 | 24,04 € | 24,15 € | 300 | 0,46% | 17:35:15 | |
| 208 | 24,04 € | 24,15 € | 208 | 0,46% | 17:35:15 | |
| 416 | 24,04 € | 24,15 € | 415 | 0,46% | 17:35:15 | |
| 300 | 24,04 € | 24,15 € | 300 | 0,46% | 17:35:16 | |
| 1.500 | 24,02 € | 24,13 € | 1.500 | 0,46% | 17:58:57 | |
| 300 | 23,95 € | 24,22 € | 300 | 1,13% | 17:36:13 | |
| 900 | 23,72 € | 24,43 € | 900 | 2,99% | 17:58:57 | |
| | | | | |
Gesamtvolumen | 3.649 Stück | Höchster Spread (Berlin) | 2,99% | |
Gesamtumsatz | 87.565 € | Niedrigster Spread (Wien) | 0,12% | |
Tageshoch (Xetra, 16:12:05) | 24,11 € | |||
Tagestief (Frankfurt, 08:03:59) | 23,65 € |
Gesamtvolumen | 3.649 Stück | Höchster Spread (Berlin) | 2,99% | |
Gesamtumsatz | 87.565 € | Niedrigster Spread (Frankfurt) | 0,46% | |
Tageshoch (Xetra, 16:12:05) | 24,11 € | |||
Tagestief (Frankfurt, 08:03:59) | 23,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |