Top-News
Orderbuch Gerresheimer AG
Aktie
WKN: A0LD6E ISIN: DE000A0LD6E6 US-Symbol: GRRMF
98.25
94,95 €
-3,30 €
-3,36%
21:55:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
34,54 Mio.
Marktkapitalisierung *
3,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 20,98:
ME2HNR
Orderbuch, Stand 17:35:00
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:00 | 94,60 € | 64.580 | 6,11 M € | 215.808 | 20,5 M € | ||
| 17:35:00 | 94,60 € | 64.580 | 6,11 M € | 151.228 | 14,4 M € | ||
| 17:28:39 | 94,10 € | 79 | 7.434 € | 86.648 | 8,32 M € | ||
| 17:28:39 | 94,15 € | 347 | 32.670 € | 86.569 | 8,31 M € | ||
| 17:28:39 | 94,05 € | 134 | 12.603 € | 86.222 | 8,28 M € | ||
| 17:28:39 | 94,05 € | 11 | 1.035 € | 86.088 | 8,27 M € | ||
| 17:28:28 | 94,10 € | 212 | 19.949 € | 86.077 | 8,27 M € | ||
| 17:28:23 | 94,10 € | 36 | 3.388 € | 85.865 | 8,25 M € | ||
| 17:28:13 | 94,10 € | 65 | 6.117 € | 85.829 | 8,24 M € | ||
| 17:28:13 | 94,00 € | 105 | 9.870 € | 85.764 | 8,24 M € | ||
| 17:28:13 | 94,05 € | 147 | 13.825 € | 85.659 | 8,23 M € | ||
| 17:28:13 | 94,00 € | 335 | 31.490 € | 85.512 | 8,21 M € | ||
| 17:28:09 | 93,90 € | 11 | 1.033 € | 85.177 | 8,18 M € | ||
| 17:27:53 | 93,90 € | 134 | 12.583 € | 85.166 | 8,18 M € | ||
| 17:27:48 | 93,90 € | 72 | 6.761 € | 85.032 | 8,17 M € | ||
| 17:27:48 | 93,95 € | 36 | 3.382 € | 84.960 | 8,16 M € | ||
| 17:27:48 | 93,95 € | 37 | 3.476 € | 84.924 | 8,16 M € | ||
| 17:27:48 | 93,95 € | 49 | 4.604 € | 84.887 | 8,15 M € | ||
| 17:27:48 | 93,95 € | 24 | 2.255 € | 84.838 | 8,15 M € | ||
| 17:27:48 | 93,90 € | 11 | 1.033 € | 84.814 | 8,15 M € | ||
| 17:27:27 | 93,95 € | 15 | 1.409 € | 84.803 | 8,15 M € | ||
| 17:27:10 | 94,05 € | 29 | 2.727 € | 84.788 | 8,14 M € | ||
| 17:27:10 | 94,05 € | 90 | 8.465 € | 84.759 | 8,14 M € | ||
| 17:27:09 | 94,00 € | 206 | 19.364 € | 84.669 | 8,13 M € | ||
| 17:27:04 | 94,00 € | 130 | 12.220 € | 84.463 | 8,11 M € | ||
| 17:27:04 | 94,00 € | 11 | 1.034 € | 84.333 | 8,10 M € | ||
| 17:26:53 | 94,10 € | 48 | 4.517 € | 84.322 | 8,10 M € | ||
| 17:26:29 | 94,10 € | 151 | 14.209 € | 84.274 | 8,10 M € | ||
| 17:26:27 | 94,10 € | 122 | 11.480 € | 84.123 | 8,08 M € | ||
| 17:26:27 | 94,10 € | 99 | 9.316 € | 84.001 | 8,07 M € | ||
| 17:26:24 | 94,05 € | 6 | 564 € | 83.902 | 8,06 M € | ||
| 17:26:24 | 94,05 € | 45 | 4.232 € | 83.896 | 8,06 M € | ||
| 17:26:10 | 94,15 € | 44 | 4.143 € | 83.851 | 8,06 M € | ||
| 17:25:58 | 94,25 € | 57 | 5.372 € | 83.807 | 8,05 M € | ||
| 17:25:58 | 94,30 € | 611 | 58 T € | 83.750 | 8,05 M € | ||
| 17:25:58 | 94,30 € | 22 | 2.075 € | 83.139 | 7,99 M € | ||
| 17:25:58 | 94,40 € | 102 | 9.629 € | 83.117 | 7,99 M € | ||
| 17:25:58 | 94,35 € | 274 | 25.852 € | 83.015 | 7,98 M € | ||
| 17:25:21 | 94,30 € | 48 | 4.526 € | 82.741 | 7,95 M € | ||
| 17:25:20 | 94,25 € | 104 | 9.802 € | 82.693 | 7,95 M € | ||
| 17:25:20 | 94,25 € | 145 | 13.666 € | 82.589 | 7,94 M € | ||
| 17:25:19 | 94,25 € | 120 | 11.310 € | 82.444 | 7,92 M € | ||
| 17:25:18 | 94,20 € | 63 | 5.935 € | 82.324 | 7,91 M € | ||
| 17:25:18 | 94,30 € | 73 | 6.884 € | 82.261 | 7,91 M € | ||
| 17:25:18 | 94,25 € | 150 | 14.138 € | 82.188 | 7,90 M € | ||
| 17:25:18 | 94,25 € | 350 | 32.988 € | 82.038 | 7,88 M € | ||
| 17:24:50 | 94,25 € | 64 | 6.032 € | 81.688 | 7,85 M € | ||
| 17:24:47 | 94,20 € | 159 | 14.978 € | 81.624 | 7,85 M € | ||
| 17:24:46 | 94,20 € | 82 | 7.724 € | 81.465 | 7,83 M € | ||
| 17:24:45 | 94,20 € | 39 | 3.674 € | 81.383 | 7,82 M € | ||
| 17:24:30 | 94,25 € | 105 | 9.896 € | 81.344 | 7,82 M € | ||
| 17:24:30 | 94,25 € | 36 | 3.393 € | 81.239 | 7,81 M € | ||
| 17:24:30 | 94,25 € | 364 | 34.307 € | 81.203 | 7,81 M € | ||
| 17:24:30 | 94,30 € | 42 | 3.961 € | 80.839 | 7,77 M € | ||
| 17:24:30 | 94,35 € | 118 | 11.133 € | 80.797 | 7,77 M € | ||
| 17:23:01 | 94,40 € | 48 | 4.531 € | 80.679 | 7,76 M € | ||
| 17:23:01 | 94,45 € | 73 | 6.895 € | 80.631 | 7,75 M € | ||
| 17:23:01 | 94,40 € | 172 | 16.237 € | 80.558 | 7,75 M € | ||
| 17:23:00 | 94,40 € | 76 | 7.174 € | 80.386 | 7,73 M € | ||
| 17:22:59 | 94,45 € | 22 | 2.078 € | 80.310 | 7,72 M € | ||
| 17:22:59 | 94,45 € | 287 | 27.107 € | 80.288 | 7,72 M € | ||
| 17:22:48 | 94,50 € | 134 | 12.663 € | 80.001 | 7,69 M € | ||
| 17:22:47 | 94,50 € | 168 | 15.876 € | 79.867 | 7,68 M € | ||
| 17:22:47 | 94,55 € | 2 | 189 € | 79.699 | 7,66 M € | ||
| 17:22:47 | 94,55 € | 1 | 95 € | 79.697 | 7,66 M € | ||
| 17:22:39 | 94,55 € | 77 | 7.280 € | 79.696 | 7,66 M € | ||
| 17:22:34 | 94,60 € | 7 | 662 € | 79.619 | 7,66 M € | ||
| 17:22:34 | 94,60 € | 92 | 8.703 € | 79.612 | 7,66 M € | ||
| 17:22:34 | 94,60 € | 107 | 10.122 € | 79.520 | 7,65 M € | ||
| 17:22:34 | 94,60 € | 73 | 6.906 € | 79.413 | 7,64 M € | ||
| 17:21:54 | 94,60 € | 126 | 11.920 € | 79.340 | 7,63 M € | ||
| 17:21:53 | 94,65 € | 57 | 5.395 € | 79.214 | 7,62 M € | ||
| 17:21:53 | 94,70 € | 164 | 15.531 € | 79.157 | 7,61 M € | ||
| 17:21:53 | 94,70 € | 186 | 17.614 € | 78.993 | 7,60 M € | ||
| 17:21:53 | 94,70 € | 186 | 17.614 € | 78.807 | 7,58 M € | ||
| 17:21:53 | 94,70 € | 93 | 8.807 € | 78.621 | 7,56 M € | ||
| 17:21:27 | 94,65 € | 157 | 14.860 € | 78.528 | 7,55 M € | ||
| 17:21:27 | 94,70 € | 23 | 2.178 € | 78.371 | 7,54 M € | ||
| 17:21:27 | 94,70 € | 78 | 7.387 € | 78.348 | 7,54 M € | ||
| 17:21:27 | 94,70 € | 78 | 7.387 € | 78.270 | 7,53 M € | ||
| 17:21:27 | 94,70 € | 18 | 1.705 € | 78.192 | 7,52 M € | ||
| 17:20:54 | 94,70 € | 73 | 6.913 € | 78.174 | 7,52 M € | ||
| 17:20:48 | 94,70 € | 46 | 4.356 € | 78.101 | 7,51 M € | ||
| 17:20:48 | 94,70 € | 63 | 5.966 € | 78.055 | 7,51 M € | ||
| 17:20:48 | 94,75 € | 65 | 6.159 € | 77.992 | 7,50 M € | ||
| 17:20:48 | 94,80 € | 257 | 24.364 € | 77.927 | 7,50 M € | ||
| 17:20:48 | 94,70 € | 21 | 1.989 € | 77.670 | 7,47 M € | ||
| 17:20:48 | 94,70 € | 49 | 4.640 € | 77.649 | 7,47 M € | ||
| 17:20:48 | 94,70 € | 63 | 5.966 € | 77.600 | 7,47 M € | ||
| 17:19:34 | 94,70 € | 46 | 4.356 € | 77.537 | 7,46 M € | ||
| 17:19:34 | 94,70 € | 49 | 4.640 € | 77.491 | 7,46 M € | ||
| 17:18:57 | 94,85 € | 113 | 10.718 € | 77.442 | 7,45 M € | ||
| 17:18:54 | 94,75 € | 73 | 6.917 € | 77.329 | 7,44 M € | ||
| 17:18:54 | 94,80 € | 41 | 3.887 € | 77.256 | 7,43 M € | ||
| 17:18:54 | 94,80 € | 100 | 9.480 € | 77.215 | 7,43 M € | ||
| 17:18:27 | 94,75 € | 5 | 474 € | 77.115 | 7,42 M € | ||
| 17:18:27 | 94,75 € | 17 | 1.611 € | 77.110 | 7,42 M € | ||
| 17:18:27 | 94,85 € | 73 | 6.924 € | 77.093 | 7,42 M € | ||
| 17:18:27 | 94,80 € | 84 | 7.963 € | 77.020 | 7,41 M € | ||
| 17:18:26 | 94,80 € | 24 | 2.275 € | 76.936 | 7,40 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
