Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,65 € | +1,10% | 27,35 € | 300 | 9.820 | 27,25 - 27,90 € | 15:29:58 | Hist. Kurse | |||
| 27,45 € | +0,37% | 27,35 € | 50 | 1.119 | 27,25 - 27,90 € | 15:27:03 | Hist. Kurse | |||
| 27,85 € | +2,39% | 27,20 € | 300 | 785 | 27,35 - 27,85 € | 13:12:00 | Hist. Kurse | |||
| 27,65 € | +1,10% | 27,35 € | 0 | 0 | 27,25 - 27,90 € | 15:31:24 | Hist. Kurse | |||
Xetra | 27,40 € | +0,55% | 27,25 € | 274 | 22.284 | 27,35 - 27,90 € | 15:06:27 | Hist. Kurse | |||
Stuttgart | 27,65 € | +1,47% | 27,25 € | 0 | 1.040 | 27,25 - 27,90 € | 15:00:07 | Hist. Kurse | |||
Wien | 27,60 € | +0,91% | 27,35 € | 276 | 552 | 27,35 - 27,60 € | 15:06:23 | Hist. Kurse | |||
Düsseldorf | 27,75 € | G | +2,21% | 27,15 € | 0 | 0 | 27,20 - 27,75 € | 12:31:31 | Hist. Kurse | ||
Frankfurt | 27,25 € | +0,18% | 27,20 € | 0 | 0 | 27,25 - 27,25 € | 09:24:31 | Hist. Kurse | |||
Hamburg | 27,25 € | G | 0 % | 27,25 € | 0 | 0 | 27,25 - 27,25 € | 08:16:03 | Hist. Kurse | ||
Hannover | 27,25 € | G | 0 % | 27,25 € | 0 | 0 | 27,25 - 27,25 € | 08:16:05 | Hist. Kurse | ||
München | 27,25 € | 0 % | 27,25 € | 0 | 0 | 27,25 - 27,25 € | 08:07:33 | Hist. Kurse | |||
Berlin | 27,85 € | -T | +2,01% | 27,30 € | 0 | 0 | 27,30 - 27,85 € | 14:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 27,60 € | 27,75 € | 200 | 0,54% | 15:31:22 | |
| 300 | 27,60 € | 27,75 € | 300 | 0,54% | 15:30:05 | |
| 271 | 27,55 € | 27,75 € | 271 | 0,73% | 15:31:24 | |
| 0 | 27,55 € | 27,75 € | 0 | 0,73% | 15:31:24 | |
| 800 | 27,35 € | 27,50 € | 300 | 0,55% | 15:11:40 | |
| 366 | 27,35 € | 27,55 € | 458 | 0,73% | 15:15:15 | |
| 370 | 27,35 € | 27,55 € | 370 | 0,73% | 15:06:27 | |
| 110 | 27,35 € | 27,55 € | 110 | 0,73% | 15:06:27 | |
| 183 | 27,35 € | 27,55 € | 182 | 0,73% | 15:06:27 | |
| 183 | 27,35 € | 27,55 € | 182 | 0,73% | 15:06:27 | |
| 250 | 27,35 € | 27,55 € | 250 | 0,73% | 15:06:28 | |
| 1.960 | 27,30 € | 27,60 € | 1.890 | 1,10% | 15:06:28 | |
| 324 | 26,75 € | 28,40 € | 324 | 6,17% | 15:16:50 | |
| | | | | |
Gesamtvolumen | 35.711 Stück | Höchster Spread (Wien) | 6,17% | |
Gesamtumsatz | 985.033 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (Tradegate, 13:02:38) | 27,90 € | |||
Tagestief (Düsseldorf, 09:31:33) | 27,20 € |
Gesamtvolumen | 34.374 Stück | Höchster Spread (Berlin) | 1,10% | |
Gesamtumsatz | 948.037 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (Tradegate, 13:02:38) | 27,90 € | |||
Tagestief (Düsseldorf, 09:31:33) | 27,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |