Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,55 € | -0,47% | 74,90 € | 14 | 2.795 | 74,35 - 75,45 € | 21:46:56 | Hist. Kurse | |||
| 75,00 € | -0,13% | 75,10 € | 0 | 262 | 74,85 - 75,40 € | 21:43:41 | Hist. Kurse | |||
| 74,75 € | -0,40% | 75,05 € | 25 | 92 | 74,75 - 75,05 € | 20:31:14 | Hist. Kurse | |||
| 74,825 € | -0,07% | 74,875 € | 0 | 0 | 74,675 - 75,475 € | 22:59:08 | Hist. Kurse | |||
Xetra | 74,95 € | -0,07% | 75,00 € | 49.484 | 70.554 | 74,70 - 75,50 € | 17:35:16 | Hist. Kurse | |||
Nasdaq OTC Other | 81,2932 $ | +18,82% | 68,4156 $ | 13.213 | 26.426 | 81,2932 - 81,3632 $ | 18:36:01 | Hist. Kurse | |||
Stuttgart | 74,70 € | +0,07% | 74,65 € | 0 | 170 | 74,70 - 74,80 € | 21:55:34 | Hist. Kurse | |||
Frankfurt | 75,00 € | -0,27% | 75,20 € | 4 | 25 | 74,80 - 75,00 € | 17:05:02 | Hist. Kurse | |||
Düsseldorf | 74,45 € | G | +0,07% | 74,40 € | 0 | 0 | 74,45 - 75,05 € | 19:30:44 | Hist. Kurse | ||
Hamburg | 75,00 € | G | +0,54% | 74,60 € | 0 | 0 | 75,00 - 75,00 € | 08:16:03 | Hist. Kurse | ||
Hannover | 75,00 € | G | +0,54% | 74,60 € | 0 | 0 | 75,00 - 75,00 € | 08:16:05 | Hist. Kurse | ||
München | 74,60 € | +0,13% | 74,50 € | 0 | 0 | 74,60 - 74,60 € | 08:00:01 | Hist. Kurse | |||
Berlin | 74,60 € | G | +0,13% | 74,50 € | 0 | 0 | 74,60 - 74,60 € | 08:00:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 74,70 € | 75,05 € | 170 | 0,47% | 22:00:04 | |
| 67 | 74,70 € | 75,10 € | 67 | 0,54% | 21:46:56 | |
| 0 | 74,60 € | 75,05 € | 0 | 0,60% | 22:59:08 | |
| 70 | 74,55 € | 75,00 € | 70 | 0,60% | 21:59:29 | |
| | | | | |
Gesamtvolumen | 149.926 Stück | Höchster Spread (Tradegate) | 0,60% | |
Gesamtumsatz | 11.237.229 € | Niedrigster Spread (Quotrix) | 0,47% | |
Tageshoch (Xetra, 09:00:57) | 75,50 € | |||
Tagestief (Tradegate, 21:45:01) | 74,35 € |
Gesamtvolumen | 123.408 Stück | Höchster Spread (Tradegate) | 0,60% | |
Gesamtumsatz | 9.250.708 € | Niedrigster Spread (Gettex) | 0,54% | |
Tageshoch (Xetra, 09:00:57) | 75,50 € | |||
Tagestief (Tradegate, 21:45:01) | 74,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |