Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 86,00 € | +0,70% | 85,40 € | 10 | 906 | 85,78 - 87,98 € | 19:30:39 | Hist. Kurse | |||
| 86,00 € | +0,63% | 85,46 € | 0 | 346 | 85,88 - 87,20 € | 19:13:22 | Hist. Kurse | |||
| 85,92 € | +0,73% | 85,30 € | 0 | 0 | 85,30 - 87,45 € | 19:34:32 | Hist. Kurse | |||
| 86,04 € | +1,30% | 84,94 € | 0 | 0 | 86,04 - 86,04 € | 07:57:29 | Hist. Kurse | |||
Nasdaq OTC Other | 93,8625 $ | +3,37% | 90,80 $ | 136 | 336 | 93,8625 - 93,8625 $ | 16:30:37 | Hist. Kurse | |||
Frankfurt | 86,70 € | +3,12% | 84,08 € | 50 | 217 | 85,78 - 86,82 € | 18:06:01 | Hist. Kurse | |||
Stuttgart | 86,42 € | +2,69% | 84,16 € | 1 | 1 | 85,58 - 86,42 € | 10:34:57 | Hist. Kurse | |||
Düsseldorf | 85,76 € | G | +1,16% | 84,78 € | 0 | 0 | 85,42 - 85,76 € | 12:30:46 | Hist. Kurse | ||
München | 85,62 € | G | -0,33% | 85,90 € | 0 | 0 | 85,62 - 85,62 € | 08:00:13 | Hist. Kurse | ||
Berlin | 85,70 € | G | +1,76% | 84,22 € | 0 | 0 | 85,70 - 85,70 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 29 | 85,84 € | 86,04 € | 29 | 0,23% | 19:34:32 | |
| 0 | 85,82 € | 86,02 € | 0 | 0,23% | 19:34:32 | |
| 35 | 85,78 € | 86,00 € | 35 | 0,26% | 19:30:39 | |
| 18 | 85,78 € | 86,00 € | 18 | 0,26% | 18:21:04 | |
| 29 | 85,78 € | 86,00 € | 29 | 0,26% | 18:21:04 | |
| 20 | 85,52 € | 86,26 € | 20 | 0,87% | 18:21:04 | |
| 94 | 85,38 € | 86,32 € | 76 | 1,10% | 19:19:20 | |
| 100 | 85,28 € | 86,24 € | 100 | 1,13% | 18:21:04 | |
| 500 | 85,42 € | 88,30 € | 500 | 3,37% | 19:13:07 | |
| | | | | |
Gesamtvolumen | 1.645 Stück | Höchster Spread (Stuttgart) | 3,37% | |
Gesamtumsatz | 142.418 € | Niedrigster Spread (Gettex) | 0,23% | |
Tageshoch (Tradegate, 14:46:10) | 87,98 € | |||
Tagestief (Düsseldorf, 08:10:14) | 85,42 € |
Gesamtvolumen | 1.509 Stück | Höchster Spread (Stuttgart) | 3,37% | |
Gesamtumsatz | 130.571 € | Niedrigster Spread (Gettex) | 0,23% | |
Tageshoch (Tradegate, 14:46:10) | 87,98 € | |||
Tagestief (Düsseldorf, 08:10:14) | 85,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |