Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 42,04 € | 0 | 0 € | 1.617 | 68 T € | ||
21:45:01 | 42,04 € | 0 | 0 € | 1.617 | 68 T € | ||
21:00:06 | 42,04 € | 0 | 0 € | 1.617 | 68 T € | ||
20:01:04 | 42,05 € | 0 | 0 € | 1.617 | 68 T € | ||
19:00:03 | 42,05 € | 0 | 0 € | 1.617 | 68 T € | ||
18:00:06 | 42,07 € | 0 | 0 € | 1.617 | 68 T € | ||
16:00:10 | 41,35 € | 0 | 0 € | 1.617 | 68 T € | ||
14:15:10 | 41,89 € | 0 | 0 € | 1.617 | 68 T € | ||
14:00:13 | 41,82 € | 0 | 0 € | 1.617 | 68 T € | ||
13:45:09 | 42,00 € | 0 | 0 € | 1.617 | 68 T € | ||
13:30:19 | 41,80 € | 0 | 0 € | 1.617 | 68 T € | ||
13:27:08 | 41,75 € | 0 | 0 € | 1.617 | 68 T € | ||
13:15:07 | 41,76 € | 0 | 0 € | 1.617 | 68 T € | ||
13:05:12 | 41,68 € | 0 | 0 € | 1.617 | 68 T € | ||
12:45:06 | 41,63 € | 0 | 0 € | 1.617 | 68 T € | ||
12:30:09 | 41,79 € | 0 | 0 € | 1.617 | 68 T € | ||
12:15:06 | 41,77 € | 0 | 0 € | 1.617 | 68 T € | ||
12:00:07 | 41,88 € | 0 | 0 € | 1.617 | 68 T € | ||
11:45:07 | 41,86 € | 0 | 0 € | 1.617 | 68 T € | ||
11:30:09 | 41,87 € | 0 | 0 € | 1.617 | 68 T € | ||
11:16:05 | 41,73 € | 84 | 3.505 € | 1.617 | 68 T € | ||
11:15:59 | 41,77 € | 60 | 2.506 € | 1.533 | 65 T € | ||
11:15:05 | 41,76 € | 0 | 0 € | 1.473 | 62 T € | ||
11:00:08 | 41,99 € | 0 | 0 € | 1.473 | 62 T € | ||
10:45:05 | 42,08 € | 0 | 0 € | 1.473 | 62 T € | ||
10:30:09 | 42,08 € | 0 | 0 € | 1.473 | 62 T € | ||
10:25:53 | 42,08 € | 49 | 2.062 € | 1.473 | 62 T € | ||
10:15:05 | 42,27 € | 0 | 0 € | 1.424 | 60 T € | ||
10:00:57 | 42,22 € | 24 | 1.013 € | 1.424 | 60 T € | ||
10:00:08 | 42,22 € | 0 | 0 € | 1.400 | 59 T € | ||
09:45:06 | 42,13 € | 0 | 0 € | 1.400 | 59 T € | ||
09:30:09 | 42,19 € | 0 | 0 € | 1.400 | 59 T € | ||
09:15:14 | 42,29 € | 0 | 0 € | 1.400 | 59 T € | ||
09:10:25 | 42,12 € | 700 | 29.484 € | 1.400 | 59 T € | ||
09:10:21 | 42,12 € | 700 | 29.484 € | 700 | 29.484 € | ||
09:05:07 | 41,98 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 41,59 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 41,59 € | 0 | 0 € | 0 | 0 € | ||
08:30:07 | 41,57 € | 0 | 0 € | 0 | 0 € | ||
08:26:13 | 41,58 € | 0 | 0 € | 0 | 0 € | ||
08:15:09 | 41,59 € | 0 | 0 € | 0 | 0 € |