Top-News
Orderbuch Hugo Boss AG
Aktie
WKN: A1PHFF ISIN: DE000A1PHFF7 US-Symbol: HUGPF
41.67
41,96 €
+0,29 €
+0,70%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
69,02 Mio.
Marktkapitalisierung *
2,88 Mrd.
€
Streubesitz
36,66%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.10.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:13 | 42,08 € | 167.478 | 7,05 M € | 443.741 | 18,7 M € | ||
| 17:35:13 | 42,08 € | 167.478 | 7,05 M € | 276.263 | 11,6 M € | ||
| 17:29:49 | 41,71 € | 56 | 2.336 € | 108.785 | 4,57 M € | ||
| 17:29:47 | 41,71 € | 9 | 375 € | 108.729 | 4,56 M € | ||
| 17:29:47 | 41,73 € | 110 | 4.590 € | 108.720 | 4,56 M € | ||
| 17:29:46 | 41,74 € | 52 | 2.170 € | 108.610 | 4,56 M € | ||
| 17:29:45 | 41,80 € | 19 | 794 € | 108.558 | 4,56 M € | ||
| 17:29:36 | 41,80 € | 7 | 293 € | 108.539 | 4,56 M € | ||
| 17:28:00 | 41,76 € | 3 | 125 € | 108.532 | 4,56 M € | ||
| 17:28:00 | 41,76 € | 99 | 4.134 € | 108.529 | 4,56 M € | ||
| 17:28:00 | 41,76 € | 99 | 4.134 € | 108.430 | 4,55 M € | ||
| 17:28:00 | 41,76 € | 142 | 5.930 € | 108.331 | 4,55 M € | ||
| 17:28:00 | 41,76 € | 54 | 2.255 € | 108.189 | 4,54 M € | ||
| 17:28:00 | 41,76 € | 92 | 3.842 € | 108.135 | 4,54 M € | ||
| 17:27:59 | 41,77 € | 3 | 125 € | 108.043 | 4,54 M € | ||
| 17:27:50 | 41,80 € | 72 | 3.010 € | 108.040 | 4,54 M € | ||
| 17:27:50 | 41,79 € | 65 | 2.716 € | 107.968 | 4,53 M € | ||
| 17:27:27 | 41,76 € | 1 | 42 € | 107.903 | 4,53 M € | ||
| 17:27:03 | 41,75 € | 2 | 84 € | 107.902 | 4,53 M € | ||
| 17:27:00 | 41,75 € | 16 | 668 € | 107.900 | 4,53 M € | ||
| 17:26:57 | 41,76 € | 1 | 42 € | 107.884 | 4,53 M € | ||
| 17:26:57 | 41,76 € | 1 | 42 € | 107.883 | 4,53 M € | ||
| 17:26:31 | 41,76 € | 65 | 2.714 € | 107.882 | 4,53 M € | ||
| 17:26:30 | 41,79 € | 17 | 710 € | 107.817 | 4,53 M € | ||
| 17:25:45 | 41,76 € | 1 | 42 € | 107.800 | 4,53 M € | ||
| 17:25:21 | 41,76 € | 58 | 2.422 € | 107.799 | 4,53 M € | ||
| 17:24:33 | 41,74 € | 23 | 960 € | 107.741 | 4,52 M € | ||
| 17:24:33 | 41,74 € | 1 | 42 € | 107.718 | 4,52 M € | ||
| 17:24:33 | 41,74 € | 46 | 1.920 € | 107.717 | 4,52 M € | ||
| 17:24:33 | 41,75 € | 45 | 1.879 € | 107.671 | 4,52 M € | ||
| 17:24:33 | 41,76 € | 103 | 4.301 € | 107.626 | 4,52 M € | ||
| 17:23:34 | 41,76 € | 48 | 2.004 € | 107.523 | 4,51 M € | ||
| 17:23:30 | 41,76 € | 65 | 2.714 € | 107.475 | 4,51 M € | ||
| 17:23:30 | 41,76 € | 2 | 84 € | 107.410 | 4,51 M € | ||
| 17:23:30 | 41,77 € | 151 | 6.307 € | 107.408 | 4,51 M € | ||
| 17:22:41 | 41,78 € | 59 | 2.465 € | 107.257 | 4,50 M € | ||
| 17:21:30 | 41,76 € | 60 | 2.506 € | 107.198 | 4,50 M € | ||
| 17:21:30 | 41,76 € | 15 | 626 € | 107.138 | 4,50 M € | ||
| 17:21:30 | 41,76 € | 107 | 4.468 € | 107.123 | 4,50 M € | ||
| 17:21:30 | 41,76 € | 107 | 4.468 € | 107.016 | 4,49 M € | ||
| 17:19:52 | 41,78 € | 163 | 6.810 € | 106.909 | 4,49 M € | ||
| 17:19:43 | 41,77 € | 50 | 2.089 € | 106.746 | 4,48 M € | ||
| 17:19:13 | 41,76 € | 1 | 42 € | 106.696 | 4,48 M € | ||
| 17:19:13 | 41,77 € | 32 | 1.337 € | 106.695 | 4,48 M € | ||
| 17:18:26 | 41,78 € | 124 | 5.181 € | 106.663 | 4,48 M € | ||
| 17:18:25 | 41,78 € | 51 | 2.131 € | 106.539 | 4,47 M € | ||
| 17:18:25 | 41,78 € | 89 | 3.718 € | 106.488 | 4,47 M € | ||
| 17:17:36 | 41,79 € | 15 | 627 € | 106.399 | 4,47 M € | ||
| 17:17:36 | 41,79 € | 56 | 2.340 € | 106.384 | 4,47 M € | ||
| 17:15:19 | 41,79 € | 50 | 2.090 € | 106.328 | 4,46 M € | ||
| 17:14:43 | 41,82 € | 53 | 2.216 € | 106.278 | 4,46 M € | ||
| 17:14:23 | 41,84 € | 2 | 84 € | 106.225 | 4,46 M € | ||
| 17:14:15 | 41,84 € | 5 | 209 € | 106.223 | 4,46 M € | ||
| 17:12:41 | 41,84 € | 94 | 3.933 € | 106.218 | 4,46 M € | ||
| 17:12:41 | 41,84 € | 63 | 2.636 € | 106.124 | 4,46 M € | ||
| 17:12:40 | 41,83 € | 45 | 1.882 € | 106.061 | 4,45 M € | ||
| 17:12:32 | 41,86 € | 46 | 1.926 € | 106.016 | 4,45 M € | ||
| 17:10:50 | 41,82 € | 4 | 167 € | 105.970 | 4,45 M € | ||
| 17:10:50 | 41,82 € | 2 | 84 € | 105.966 | 4,45 M € | ||
| 17:10:50 | 41,84 € | 87 | 3.640 € | 105.964 | 4,45 M € | ||
| 17:10:50 | 41,84 € | 105 | 4.393 € | 105.877 | 4,44 M € | ||
| 17:10:50 | 41,83 € | 38 | 1.590 € | 105.772 | 4,44 M € | ||
| 17:10:50 | 41,84 € | 258 | 10.795 € | 105.734 | 4,44 M € | ||
| 17:09:26 | 41,86 € | 42 | 1.758 € | 105.476 | 4,43 M € | ||
| 17:09:26 | 41,86 € | 2 | 84 € | 105.434 | 4,43 M € | ||
| 17:09:26 | 41,86 € | 96 | 4.019 € | 105.432 | 4,43 M € | ||
| 17:09:26 | 41,86 € | 126 | 5.274 € | 105.336 | 4,42 M € | ||
| 17:07:40 | 41,86 € | 289 | 12.098 € | 105.210 | 4,42 M € | ||
| 17:07:32 | 41,85 € | 216 | 9.040 € | 104.921 | 4,40 M € | ||
| 17:06:15 | 41,80 € | 193 | 8.067 € | 104.705 | 4,40 M € | ||
| 17:05:22 | 41,80 € | 3 | 125 € | 104.512 | 4,39 M € | ||
| 17:04:50 | 41,78 € | 87 | 3.635 € | 104.509 | 4,39 M € | ||
| 17:04:49 | 41,76 € | 22 | 919 € | 104.422 | 4,38 M € | ||
| 17:04:49 | 41,75 € | 2 | 84 € | 104.400 | 4,38 M € | ||
| 17:04:43 | 41,75 € | 22 | 919 € | 104.398 | 4,38 M € | ||
| 17:04:43 | 41,74 € | 8 | 334 € | 104.376 | 4,38 M € | ||
| 17:04:43 | 41,74 € | 63 | 2.630 € | 104.368 | 4,38 M € | ||
| 17:02:24 | 41,74 € | 65 | 2.713 € | 104.305 | 4,38 M € | ||
| 17:01:43 | 41,74 € | 203 | 8.473 € | 104.240 | 4,38 M € | ||
| 17:01:35 | 41,76 € | 42 | 1.754 € | 104.037 | 4,37 M € | ||
| 17:00:45 | 41,78 € | 42 | 1.755 € | 103.995 | 4,37 M € | ||
| 17:00:45 | 41,75 € | 10 | 418 € | 103.953 | 4,36 M € | ||
| 17:00:12 | 41,78 € | 2 | 84 € | 103.943 | 4,36 M € | ||
| 17:00:12 | 41,78 € | 1 | 42 € | 103.941 | 4,36 M € | ||
| 16:59:51 | 41,79 € | 2 | 84 € | 103.940 | 4,36 M € | ||
| 16:59:51 | 41,78 € | 2 | 84 € | 103.938 | 4,36 M € | ||
| 16:59:41 | 41,80 € | 47 | 1.965 € | 103.936 | 4,36 M € | ||
| 16:59:14 | 41,76 € | 23 | 960 € | 103.889 | 4,36 M € | ||
| 16:59:13 | 41,75 € | 1 | 42 € | 103.866 | 4,36 M € | ||
| 16:59:13 | 41,75 € | 23 | 960 € | 103.865 | 4,36 M € | ||
| 16:59:13 | 41,74 € | 3 | 125 € | 103.842 | 4,36 M € | ||
| 16:59:04 | 41,72 € | 65 | 2.712 € | 103.839 | 4,36 M € | ||
| 16:59:04 | 41,74 € | 38 | 1.586 € | 103.774 | 4,36 M € | ||
| 16:59:04 | 41,75 € | 106 | 4.426 € | 103.736 | 4,36 M € | ||
| 16:59:04 | 41,76 € | 164 | 6.849 € | 103.630 | 4,35 M € | ||
| 16:59:04 | 41,77 € | 99 | 4.135 € | 103.466 | 4,34 M € | ||
| 16:59:04 | 41,78 € | 7 | 292 € | 103.367 | 4,34 M € | ||
| 16:59:04 | 41,79 € | 45 | 1.881 € | 103.360 | 4,34 M € | ||
| 16:58:49 | 41,81 € | 16 | 669 € | 103.315 | 4,34 M € | ||
| 16:58:49 | 41,81 € | 89 | 3.721 € | 103.299 | 4,34 M € |
2
3
4
...
12
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
