Top-News
Orderbuch Hugo Boss AG
Aktie
WKN: A1PHFF ISIN: DE000A1PHFF7 US-Symbol: HUGPF
47.27
47,74
€
+0,47 €
+0,99%
09.05.24 21:55:03
Handeln
Depot/Watchlist
Aktienanzahl *
69,02 Mio.
Marktkapitalisierung *
3,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 09.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:00 | 47,58 € | 144.445 | 6,87 M € | 416.953 | 19,8 M € | ||
| 17:35:00 | 47,58 € | 144.445 | 6,87 M € | 272.508 | 13,0 M € | ||
| 17:29:59 | 47,56 € | 22 | 1.046 € | 128.063 | 6,09 M € | ||
| 17:29:55 | 47,55 € | 9 | 428 € | 128.041 | 6,09 M € | ||
| 17:29:55 | 47,56 € | 97 | 4.613 € | 128.032 | 6,09 M € | ||
| 17:29:50 | 47,56 € | 2 | 95 € | 127.935 | 6,08 M € | ||
| 17:29:50 | 47,57 € | 40 | 1.903 € | 127.933 | 6,08 M € | ||
| 17:29:50 | 47,57 € | 55 | 2.616 € | 127.893 | 6,08 M € | ||
| 17:29:03 | 47,56 € | 40 | 1.902 € | 127.838 | 6,08 M € | ||
| 17:29:03 | 47,56 € | 126 | 5.993 € | 127.798 | 6,08 M € | ||
| 17:28:45 | 47,54 € | 23 | 1.093 € | 127.672 | 6,07 M € | ||
| 17:28:30 | 47,57 € | 884 | 42.052 € | 127.649 | 6,07 M € | ||
| 17:28:30 | 47,57 € | 205 | 9.752 € | 126.765 | 6,03 M € | ||
| 17:28:30 | 47,56 € | 177 | 8.418 € | 126.560 | 6,02 M € | ||
| 17:28:28 | 47,55 € | 31 | 1.474 € | 126.383 | 6,01 M € | ||
| 17:28:26 | 47,55 € | 22 | 1.046 € | 126.352 | 6,01 M € | ||
| 17:28:16 | 47,56 € | 33 | 1.569 € | 126.330 | 6,01 M € | ||
| 17:28:16 | 47,56 € | 36 | 1.712 € | 126.297 | 6,01 M € | ||
| 17:28:16 | 47,56 € | 1 | 48 € | 126.261 | 6,00 M € | ||
| 17:28:16 | 47,57 € | 146 | 6.945 € | 126.260 | 6,00 M € | ||
| 17:28:16 | 47,57 € | 376 | 17.886 € | 126.114 | 6,00 M € | ||
| 17:28:11 | 47,56 € | 112 | 5.327 € | 125.738 | 5,98 M € | ||
| 17:28:11 | 47,56 € | 133 | 6.325 € | 125.626 | 5,97 M € | ||
| 17:28:07 | 47,56 € | 96 | 4.566 € | 125.493 | 5,97 M € | ||
| 17:28:03 | 47,55 € | 62 | 2.948 € | 125.397 | 5,96 M € | ||
| 17:28:03 | 47,55 € | 23 | 1.094 € | 125.335 | 5,96 M € | ||
| 17:27:48 | 47,56 € | 54 | 2.568 € | 125.312 | 5,96 M € | ||
| 17:27:48 | 47,56 € | 4 | 190 € | 125.258 | 5,96 M € | ||
| 17:27:48 | 47,56 € | 12 | 571 € | 125.254 | 5,96 M € | ||
| 17:27:33 | 47,57 € | 83 | 3.948 € | 125.242 | 5,95 M € | ||
| 17:27:33 | 47,57 € | 4 | 190 € | 125.159 | 5,95 M € | ||
| 17:27:25 | 47,55 € | 25 | 1.189 € | 125.155 | 5,95 M € | ||
| 17:26:35 | 47,56 € | 188 | 8.941 € | 125.130 | 5,95 M € | ||
| 17:26:35 | 47,55 € | 59 | 2.805 € | 124.942 | 5,94 M € | ||
| 17:26:35 | 47,54 € | 12 | 570 € | 124.883 | 5,94 M € | ||
| 17:26:35 | 47,54 € | 35 | 1.664 € | 124.871 | 5,94 M € | ||
| 17:26:22 | 47,54 € | 23 | 1.093 € | 124.836 | 5,94 M € | ||
| 17:26:22 | 47,54 € | 100 | 4.754 € | 124.813 | 5,93 M € | ||
| 17:26:17 | 47,54 € | 6 | 285 € | 124.713 | 5,93 M € | ||
| 17:26:17 | 47,55 € | 96 | 4.565 € | 124.707 | 5,93 M € | ||
| 17:26:17 | 47,56 € | 224 | 10.653 € | 124.611 | 5,92 M € | ||
| 17:25:45 | 47,58 € | 93 | 4.425 € | 124.387 | 5,91 M € | ||
| 17:25:45 | 47,58 € | 15 | 714 € | 124.294 | 5,91 M € | ||
| 17:25:44 | 47,57 € | 66 | 3.140 € | 124.279 | 5,91 M € | ||
| 17:25:33 | 47,57 € | 32 | 1.522 € | 124.213 | 5,91 M € | ||
| 17:25:33 | 47,57 € | 58 | 2.759 € | 124.181 | 5,90 M € | ||
| 17:24:39 | 47,57 € | 28 | 1.332 € | 124.123 | 5,90 M € | ||
| 17:24:34 | 47,57 € | 173 | 8.230 € | 124.095 | 5,90 M € | ||
| 17:24:24 | 47,55 € | 35 | 1.664 € | 123.922 | 5,89 M € | ||
| 17:24:17 | 47,55 € | 208 | 9.890 € | 123.887 | 5,89 M € | ||
| 17:23:09 | 47,55 € | 88 | 4.184 € | 123.679 | 5,88 M € | ||
| 17:23:04 | 47,57 € | 96 | 4.567 € | 123.591 | 5,88 M € | ||
| 17:22:03 | 47,57 € | 47 | 2.236 € | 123.495 | 5,87 M € | ||
| 17:21:55 | 47,59 € | 84 | 3.998 € | 123.448 | 5,87 M € | ||
| 17:21:35 | 47,58 € | 230 | 10.943 € | 123.364 | 5,87 M € | ||
| 17:21:34 | 47,57 € | 40 | 1.903 € | 123.134 | 5,85 M € | ||
| 17:21:34 | 47,57 € | 150 | 7.136 € | 123.094 | 5,85 M € | ||
| 17:21:33 | 47,55 € | 44 | 2.092 € | 122.944 | 5,85 M € | ||
| 17:21:33 | 47,56 € | 70 | 3.329 € | 122.900 | 5,84 M € | ||
| 17:21:33 | 47,56 € | 211 | 10.035 € | 122.830 | 5,84 M € | ||
| 17:21:06 | 47,58 € | 6 | 285 € | 122.619 | 5,83 M € | ||
| 17:20:58 | 47,55 € | 73 | 3.471 € | 122.613 | 5,83 M € | ||
| 17:20:22 | 47,57 € | 146 | 6.945 € | 122.540 | 5,83 M € | ||
| 17:20:18 | 47,56 € | 178 | 8.466 € | 122.394 | 5,82 M € | ||
| 17:20:12 | 47,55 € | 245 | 11.650 € | 122.216 | 5,81 M € | ||
| 17:20:12 | 47,56 € | 64 | 3.044 € | 121.971 | 5,80 M € | ||
| 17:19:43 | 47,58 € | 118 | 5.614 € | 121.907 | 5,80 M € | ||
| 17:19:31 | 47,58 € | 3 | 143 € | 121.789 | 5,79 M € | ||
| 17:18:48 | 47,62 € | 211 | 10.048 € | 121.786 | 5,79 M € | ||
| 17:18:48 | 47,60 € | 321 | 15.280 € | 121.575 | 5,78 M € | ||
| 17:18:47 | 47,59 € | 374 | 17.799 € | 121.254 | 5,77 M € | ||
| 17:16:55 | 47,58 € | 129 | 6.138 € | 120.880 | 5,75 M € | ||
| 17:16:48 | 47,58 € | 66 | 3.140 € | 120.751 | 5,74 M € | ||
| 17:15:26 | 47,57 € | 86 | 4.091 € | 120.685 | 5,74 M € | ||
| 17:14:17 | 47,59 € | 58 | 2.760 € | 120.599 | 5,73 M € | ||
| 17:13:37 | 47,59 € | 58 | 2.760 € | 120.541 | 5,73 M € | ||
| 17:13:37 | 47,59 € | 8 | 381 € | 120.483 | 5,73 M € | ||
| 17:12:07 | 47,60 € | 49 | 2.332 € | 120.475 | 5,73 M € | ||
| 17:12:07 | 47,60 € | 150 | 7.140 € | 120.426 | 5,73 M € | ||
| 17:12:07 | 47,60 € | 304 | 14.470 € | 120.276 | 5,72 M € | ||
| 17:11:34 | 47,57 € | 223 | 10.608 € | 119.972 | 5,70 M € | ||
| 17:11:34 | 47,57 € | 277 | 13.177 € | 119.749 | 5,69 M € | ||
| 17:11:31 | 47,60 € | 189 | 8.996 € | 119.472 | 5,68 M € | ||
| 17:11:31 | 47,59 € | 111 | 5.282 € | 119.283 | 5,67 M € | ||
| 17:11:26 | 47,58 € | 12 | 571 € | 119.172 | 5,67 M € | ||
| 17:11:26 | 47,58 € | 35 | 1.665 € | 119.160 | 5,67 M € | ||
| 17:11:26 | 47,58 € | 12 | 571 € | 119.125 | 5,66 M € | ||
| 17:11:26 | 47,60 € | 58 | 2.761 € | 119.113 | 5,66 M € | ||
| 17:09:57 | 47,60 € | 173 | 8.235 € | 119.055 | 5,66 M € | ||
| 17:08:22 | 47,59 € | 110 | 5.235 € | 118.882 | 5,65 M € | ||
| 17:08:17 | 47,59 € | 225 | 10.708 € | 118.772 | 5,65 M € | ||
| 17:08:11 | 47,57 € | 53 | 2.521 € | 118.547 | 5,64 M € | ||
| 17:08:10 | 47,59 € | 67 | 3.189 € | 118.494 | 5,63 M € | ||
| 17:08:10 | 47,60 € | 163 | 7.759 € | 118.427 | 5,63 M € | ||
| 17:08:10 | 47,61 € | 66 | 3.142 € | 118.264 | 5,62 M € | ||
| 17:08:10 | 47,63 € | 432 | 20.576 € | 118.198 | 5,62 M € | ||
| 17:07:01 | 47,62 € | 45 | 2.143 € | 117.766 | 5,60 M € | ||
| 17:07:01 | 47,62 € | 79 | 3.762 € | 117.721 | 5,60 M € | ||
| 17:06:14 | 47,63 € | 2 | 95 € | 117.642 | 5,59 M € | ||
| 17:06:12 | 47,62 € | 29 | 1.381 € | 117.640 | 5,59 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
