Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,63 € | +0,93% | 7,56 € | 0 | 0 | 7,56 - 7,64 € | 08:11:59 | Hist. Kurse | |||
| 7,58 € | -0,52% | 7,62 € | 500 | 0 | 09.05.24 | Hist. Kurse | ||||
| 7,64 € | +1,33% | 7,54 € | 0 | 0 | 7,64 - 7,64 € | 07:57:32 | Hist. Kurse | |||
| 7,54 € | 0 % | 7,54 € | 0 | 0 | 7,54 - 7,54 € | 08:00:48 | Hist. Kurse | |||
Nasdaq | 8,15 $ | 0 % | 8,15 $ | 200 | 458.621 | 7,90 - 8,27 $ | 09.05.24 | Hist. Kurse | |||
NYSE | 8,15 $ | +0,06% | 8,145 $ | 1.967 | 159.053 | 7,905 - 8,255 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 8,16 $ | -0,12% | 8,17 $ | 100 | 3.923 | 7,91 - 8,19 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 7,46 € | G | +0,54% | 7,42 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
Frankfurt | 7,46 € | -0,80% | 7,52 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
München | 7,62 € | -1,55% | 7,74 € | 0 | 0 | 7,62 - 7,62 € | 09.05.24 | Hist. Kurse | |||
Berlin | 7,58 € | -T | +1,34% | 7,48 € | 0 | 0 | 09.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,52 € | 7,74 € | 0 | 2,93% | 08:11:59 | |
| 666 | 7,52 € | 7,74 € | 646 | 2,93% | 08:11:56 | |
| 540 | 7,52 € | 7,74 € | 540 | 2,93% | 08:11:57 | |
| 500 | 7,52 € | 7,74 € | 500 | 2,93% | 08:11:57 | |
| 0 | - | 9,90 $ | 6 | 0,00% | 09.05.24 | |
| 1 | 8,13 $ | 8,17 $ | 1 | 0,49% | 09.05.24 | |
| 500 | 7,54 € | 7,74 € | 500 | 2,65% | 07:32:01 | |
| 540 | 7,52 € | 7,76 € | 540 | 3,19% | 07:32:06 | |
| 1.400 | 7,44 € | 7,84 € | 1.350 | 5,38% | 07:32:02 | |
| 2 | 8,15 $ | 8,65 $ | 8 | 6,13% | 01:41:31 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 6,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,49% | |
Tageshoch (Quotrix, 07:57:32) | 7,64 € | |||
Tagestief (Frankfurt, 07:32:01) | 7,46 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,65% | |
Tageshoch (L&S RT, 08:11:59) | 7,63 € | |||
Tagestief (Frankfurt, 07:32:01) | 7,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |