Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 279,40 € | +3,48% | 270,00 € | 7 | 2.030 | 268,60 - 283,40 € | 12:48:39 | Hist. Kurse | |||
| 281,40 € | +3,91% | 270,80 € | 10 | 1.872 | 269,40 - 281,80 € | 12:41:56 | Hist. Kurse | |||
| 279,80 € | +4,17% | 268,60 € | 100 | 100 | 270,60 - 279,80 € | 12:48:05 | Hist. Kurse | |||
| 279,20 € | +2,99% | 271,10 € | 0 | 0 | 268,10 - 282,80 € | 12:48:40 | Hist. Kurse | |||
Xetra | 280,20 € | +4,01% | 269,40 € | 6 | 4.818 | 267,80 - 283,00 € | 12:34:07 | Hist. Kurse | |||
Stuttgart | 280,20 € | +3,93% | 269,60 € | 0 | 100 | 268,00 - 280,20 € | 12:30:08 | Hist. Kurse | |||
Frankfurt | 280,80 € | +4,08% | 269,80 € | 4 | 4 | 269,60 - 280,80 € | 11:48:18 | Hist. Kurse | |||
Düsseldorf | 279,60 € | G | +4,25% | 268,20 € | 0 | 0 | 269,00 - 279,60 € | 12:32:08 | Hist. Kurse | ||
Hamburg | 269,60 € | G | +1,89% | 264,60 € | 0 | 0 | 269,60 - 269,60 € | 08:16:02 | Hist. Kurse | ||
Hannover | 269,60 € | G | +4,42% | 258,20 € | 0 | 0 | 269,60 - 269,60 € | 08:16:03 | Hist. Kurse | ||
München | 269,60 € | G | +4,82% | 257,20 € | 0 | 0 | 269,60 - 269,60 € | 08:00:20 | Hist. Kurse | ||
Berlin | 277,80 € | -T | +3,12% | 269,40 € | 0 | 0 | 269,20 - 277,80 € | 11:42:10 | Hist. Kurse | ||
Wien | 272,40 € | +5,17% | 259,00 € | 20 | 0 | 272,40 - 272,40 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20 | 279,00 € | 279,80 € | 30 | 0,29% | 12:50:15 | |
| 0 | 278,60 € | 279,80 € | 0 | 0,43% | 12:48:40 | |
| 26 | 278,40 € | 279,80 € | 26 | 0,50% | 12:48:43 | |
| 18 | 278,00 € | 279,40 € | 18 | 0,50% | 12:48:40 | |
| 29 | 279,60 € | 281,40 € | 15 | 0,64% | 12:34:08 | |
| 63 | 279,60 € | 281,40 € | 39 | 0,64% | 12:34:08 | |
| 33 | 279,60 € | 281,40 € | 33 | 0,64% | 12:34:08 | |
| 40 | 279,60 € | 281,40 € | 40 | 0,64% | 12:34:07 | |
| 29 | 279,60 € | 281,40 € | 15 | 0,64% | 12:34:09 | |
| 29 | 279,60 € | 281,40 € | 15 | 0,64% | 12:34:09 | |
| 29 | 279,60 € | 281,40 € | 15 | 0,64% | 12:34:10 | |
| 120 | 279,00 € | 282,00 € | 120 | 1,08% | 12:34:08 | |
| 36 | 269,20 € | 287,60 € | 36 | 6,84% | 12:34:07 | |
| | | | | |
Gesamtvolumen | 8.937 Stück | Höchster Spread (Wien) | 6,84% | |
Gesamtumsatz | 2.455.967 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Gettex, 12:21:01) | 283,40 € | |||
Tagestief (Xetra, 09:19:13) | 267,80 € |
Gesamtvolumen | 8.837 Stück | Höchster Spread (Berlin) | 1,08% | |
Gesamtumsatz | 2.427.987 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Gettex, 12:21:01) | 283,40 € | |||
Tagestief (Xetra, 09:19:13) | 267,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |