Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 132,08 € | -2,85% | 135,96 € | 8 | 1.044 | 131,88 - 135,70 € | 21:40:27 | Hist. Kurse | |||
| 132,76 € | -2,21% | 135,76 € | 0 | 241 | 131,98 - 135,54 € | 21:43:28 | Hist. Kurse | |||
| 131,90 € | -2,22% | 134,90 € | 0 | 0 | 131,60 - 136,13 € | 22:59:50 | Hist. Kurse | |||
| 135,54 € | +0,61% | 134,72 € | 0 | 0 | 135,54 - 135,54 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 145,11 $ | -1,49% | 147,31 $ | 100 | 538.225 | 144,99 - 145,32 $ | 20:42:58 | Hist. Kurse | |||
NYSE | 144,99 $ | -0,44% | 145,63 $ | 112 | 9.931 | 144,99 - 145,30 $ | 20:29:15 | Hist. Kurse | |||
AMEX | 145,57 $ | -1,29% | 147,47 $ | 100 | 814 | 29.10.24 | Hist. Kurse | ||||
Xetra | 133,44 € | -1,55% | 135,54 € | 0 | 121 | 132,00 - 135,38 € | 17:35:51 | Hist. Kurse | |||
München | 133,48 € | G | -1,32% | 135,26 € | 0 | 10 | 133,48 - 135,14 € | 17:26:40 | Hist. Kurse | ||
Düsseldorf | 133,14 € | G | -1,79% | 135,56 € | 0 | 0 | 132,74 - 135,28 € | 19:30:59 | Hist. Kurse | ||
Frankfurt | 132,10 € | -2,58% | 135,60 € | 0 | 0 | 132,10 - 134,80 € | 21:50:01 | Hist. Kurse | |||
Hannover | 133,50 € | G | -1,32% | 135,28 € | 0 | 0 | 133,50 - 135,16 € | 17:25:17 | Hist. Kurse | ||
Stuttgart | 135,12 € | -0,28% | 135,50 € | 0 | 0 | 135,12 - 135,12 € | 08:15:38 | Hist. Kurse | |||
Berlin | 135,20 € | G | +0,57% | 134,44 € | 0 | 0 | 135,20 - 135,20 € | 08:08:20 | Hist. Kurse | ||
Wien | 133,30 € | -1,67% | 135,56 € | 100 | 0 | 133,30 - 135,66 € | 15:30:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 112 | 132,10 € | 132,78 € | 112 | 0,51% | 21:44:06 | |
| 113 | 132,08 € | 132,76 € | 112 | 0,51% | 21:40:27 | |
| 130 | 132,08 € | 132,76 € | 130 | 0,51% | 21:40:27 | |
| 0 | 130,84 € | 132,96 € | 0 | 1,62% | 22:59:50 | |
| 0 | - | 145,25 $ | 1 | 0,00% | 20:44:51 | |
| 1 | 144,91 $ | 145,34 $ | 1 | 0,30% | 20:44:01 | |
| 113 | 132,08 € | 132,76 € | 112 | 0,51% | 21:29:20 | |
| 3 | 139,53 $ | 146,80 $ | 2 | 5,21% | 23:42:48 | |
| 0 | 129,14 € | 145,00 € | 0 | 12,28% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 46.921 Stück | Höchster Spread (Wien) | 12,28% | |
Gesamtumsatz | 6.266.615 € | Niedrigster Spread (NYSE) | 0,30% | |
Tageshoch (Tradegate, 09:04:46) | 135,70 € | |||
Tagestief (Tradegate, 15:54:24) | 131,88 € |
Gesamtvolumen | 1.512 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 201.690 € | Niedrigster Spread (Gettex) | 0,51% | |
Tageshoch (Tradegate, 09:04:46) | 135,70 € | |||
Tagestief (Tradegate, 15:54:24) | 131,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |