Top-News
Orderbuch K+S Aktie (ehem. Kali+Salz)
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
11.2
11,085 €
-0,115 €
-1,03%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
1,94 Mrd.
€
Streubesitz
65,65%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:50:58 | 11,085 € | 50 | 554 € | 26.218 | 294 T € | ||
| 20:50:58 | 11,085 € | 50 | 554 € | 26.168 | 293 T € | ||
| 18:49:06 | 11,07 € | 135 | 1.494 € | 26.118 | 292 T € | ||
| 18:48:22 | 11,07 € | 865 | 9.576 € | 25.983 | 291 T € | ||
| 18:42:32 | 11,22 € | 50 | 561 € | 25.118 | 281 T € | ||
| 18:18:20 | 11,23 € | 330 | 3.706 € | 25.068 | 281 T € | ||
| 18:18:11 | 11,23 € | 650 | 7.300 € | 24.738 | 277 T € | ||
| 17:25:17 | 11,095 € | 538 | 5.969 € | 24.088 | 270 T € | ||
| 17:25:17 | 11,10 € | 100 | 1.110 € | 23.550 | 264 T € | ||
| 17:20:37 | 11,13 € | 550 | 6.122 € | 23.450 | 263 T € | ||
| 16:58:47 | 11,115 € | 140 | 1.556 € | 22.900 | 257 T € | ||
| 16:57:19 | 11,105 € | 550 | 6.108 € | 22.760 | 255 T € | ||
| 16:57:09 | 11,105 € | 550 | 6.108 € | 22.210 | 249 T € | ||
| 16:48:25 | 11,115 € | 120 | 1.334 € | 21.660 | 243 T € | ||
| 16:45:07 | 11,12 € | 550 | 6.116 € | 21.540 | 242 T € | ||
| 16:15:40 | 11,13 € | 17 | 189 € | 20.990 | 235 T € | ||
| 16:11:27 | 11,15 € | 300 | 3.345 € | 20.973 | 235 T € | ||
| 16:00:01 | 11,11 € | 350 | 3.889 € | 20.673 | 232 T € | ||
| 15:58:27 | 11,125 € | 350 | 3.894 € | 20.323 | 228 T € | ||
| 15:48:15 | 11,15 € | 500 | 5.575 € | 19.973 | 224 T € | ||
| 15:48:15 | 11,15 € | 550 | 6.133 € | 19.473 | 219 T € | ||
| 15:48:10 | 11,155 € | 550 | 6.135 € | 18.923 | 212 T € | ||
| 15:36:31 | 11,175 € | 1 | 11 € | 18.373 | 206 T € | ||
| 15:36:17 | 11,18 € | 75 | 839 € | 18.372 | 206 T € | ||
| 15:34:12 | 11,18 € | 30 | 335 € | 18.297 | 205 T € | ||
| 15:29:37 | 11,175 € | 120 | 1.341 € | 18.267 | 205 T € | ||
| 15:26:07 | 11,195 € | 500 | 5.598 € | 18.147 | 204 T € | ||
| 15:23:40 | 11,195 € | 150 | 1.679 € | 17.647 | 198 T € | ||
| 15:23:31 | 11,195 € | 550 | 6.157 € | 17.497 | 196 T € | ||
| 15:19:06 | 11,195 € | 400 | 4.478 € | 16.947 | 190 T € | ||
| 15:19:06 | 11,195 € | 550 | 6.157 € | 16.547 | 186 T € | ||
| 15:18:59 | 11,195 € | 550 | 6.157 € | 15.997 | 180 T € | ||
| 15:16:05 | 11,165 € | 200 | 2.233 € | 15.447 | 173 T € | ||
| 14:49:54 | 11,20 € | 7 | 78 € | 15.247 | 171 T € | ||
| 14:48:47 | 11,20 € | 135 | 1.512 € | 15.240 | 171 T € | ||
| 14:43:40 | 11,215 € | 50 | 561 € | 15.105 | 170 T € | ||
| 14:29:53 | 11,25 € | 300 | 3.375 € | 15.055 | 169 T € | ||
| 14:26:58 | 11,25 € | 550 | 6.188 € | 14.755 | 166 T € | ||
| 14:18:48 | 11,235 € | 431 | 4.842 € | 14.205 | 160 T € | ||
| 14:08:21 | 11,265 € | 50 | 563 € | 13.774 | 155 T € | ||
| 13:56:58 | 11,245 € | 450 | 5.060 € | 13.724 | 154 T € | ||
| 13:56:45 | 11,245 € | 550 | 6.185 € | 13.274 | 149 T € | ||
| 13:21:50 | 11,23 € | 320 | 3.594 € | 12.724 | 143 T € | ||
| 13:21:35 | 11,23 € | 100 | 1.123 € | 12.404 | 139 T € | ||
| 13:21:32 | 11,23 € | 550 | 6.177 € | 12.304 | 138 T € | ||
| 13:21:08 | 11,23 € | 550 | 6.177 € | 11.754 | 132 T € | ||
| 13:18:10 | 11,25 € | 100 | 1.125 € | 11.204 | 126 T € | ||
| 12:52:03 | 11,235 € | 500 | 5.618 € | 11.104 | 125 T € | ||
| 12:51:59 | 11,225 € | 300 | 3.368 € | 10.604 | 119 T € | ||
| 12:45:54 | 11,23 € | 35 | 393 € | 10.304 | 116 T € | ||
| 12:41:17 | 11,21 € | 44 | 493 € | 10.269 | 115 T € | ||
| 12:37:47 | 11,21 € | 1 | 11 € | 10.225 | 115 T € | ||
| 12:37:46 | 11,21 € | 35 | 392 € | 10.224 | 115 T € | ||
| 12:35:35 | 11,225 € | 55 | 617 € | 10.189 | 114 T € | ||
| 12:19:10 | 11,21 € | 220 | 2.466 € | 10.134 | 114 T € | ||
| 12:10:10 | 11,225 € | 100 | 1.123 € | 9.914 | 111 T € | ||
| 12:07:19 | 11,215 € | 100 | 1.122 € | 9.814 | 110 T € | ||
| 12:03:44 | 11,205 € | 100 | 1.121 € | 9.714 | 109 T € | ||
| 11:17:48 | 11,245 € | 79 | 888 € | 9.614 | 108 T € | ||
| 11:16:54 | 11,245 € | 500 | 5.623 € | 9.535 | 107 T € | ||
| 10:54:04 | 11,255 € | 250 | 2.814 € | 9.035 | 101 T € | ||
| 10:46:20 | 11,26 € | 100 | 1.126 € | 8.785 | 99 T € | ||
| 10:34:48 | 11,245 € | 130 | 1.462 € | 8.685 | 98 T € | ||
| 10:33:20 | 11,245 € | 25 | 281 € | 8.555 | 96 T € | ||
| 10:26:32 | 11,23 € | 100 | 1.123 € | 8.530 | 96 T € | ||
| 10:25:37 | 11,235 € | 500 | 5.618 € | 8.430 | 95 T € | ||
| 10:13:19 | 11,225 € | 450 | 5.051 € | 7.930 | 89 T € | ||
| 10:13:06 | 11,23 € | 500 | 5.615 € | 7.480 | 84 T € | ||
| 10:06:53 | 11,235 € | 500 | 5.618 € | 6.980 | 78 T € | ||
| 09:52:46 | 11,25 € | 200 | 2.250 € | 6.480 | 73 T € | ||
| 09:47:04 | 11,215 € | 20 | 224 € | 6.280 | 71 T € | ||
| 09:47:00 | 11,215 € | 350 | 3.925 € | 6.260 | 70 T € | ||
| 09:46:22 | 11,22 € | 550 | 6.171 € | 5.910 | 66 T € | ||
| 09:46:14 | 11,23 € | 350 | 3.931 € | 5.360 | 60 T € | ||
| 09:46:13 | 11,23 € | 550 | 6.177 € | 5.010 | 56 T € | ||
| 09:46:10 | 11,23 € | 550 | 6.177 € | 4.460 | 50 T € | ||
| 09:46:04 | 11,23 € | 550 | 6.177 € | 3.910 | 43.900 € | ||
| 09:42:14 | 11,23 € | 226 | 2.538 € | 3.360 | 37.724 € | ||
| 09:30:39 | 11,25 € | 500 | 5.625 € | 3.134 | 35.186 € | ||
| 09:29:58 | 11,25 € | 335 | 3.769 € | 2.634 | 29.561 € | ||
| 09:21:49 | 11,245 € | 50 | 562 € | 2.299 | 25.792 € | ||
| 09:13:17 | 11,27 € | 450 | 5.072 € | 2.249 | 25.230 € | ||
| 09:11:26 | 11,26 € | 200 | 2.252 € | 1.799 | 20.158 € | ||
| 09:11:01 | 11,245 € | 500 | 5.623 € | 1.599 | 17.906 € | ||
| 09:01:29 | 11,28 € | 200 | 2.256 € | 1.099 | 12.284 € | ||
| 08:44:26 | 11,105 € | 300 | 3.332 € | 899 | 10.028 € | ||
| 08:26:52 | 11,175 € | 500 | 5.588 € | 599 | 6.696 € | ||
| 08:00:54 | 11,20 € | 99 | 1.109 € | 99 | 1.109 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
