Top-News
Orderbuch K+S Aktie (ehem. Kali+Salz)
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
11.2
11,085 €
-0,115 €
-1,03%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
1,94 Mrd.
€
Streubesitz
65,65%
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:01 | 11,085 € | 0 | 0 € | 6.332 | 71 T € | ||
| 21:45:02 | 11,085 € | 0 | 0 € | 6.332 | 71 T € | ||
| 21:00:06 | 11,085 € | 0 | 0 € | 6.332 | 71 T € | ||
| 20:01:04 | 11,09 € | 0 | 0 € | 6.332 | 71 T € | ||
| 19:00:03 | 11,09 € | 0 | 0 € | 6.332 | 71 T € | ||
| 18:00:06 | 11,10 € | 0 | 0 € | 6.332 | 71 T € | ||
| 16:00:09 | 11,105 € | 0 | 0 € | 6.332 | 71 T € | ||
| 15:12:46 | 11,175 € | 1.500 | 16.763 € | 6.332 | 71 T € | ||
| 14:30:06 | 11,26 € | 0 | 0 € | 4.832 | 54 T € | ||
| 14:15:05 | 11,25 € | 0 | 0 € | 4.832 | 54 T € | ||
| 14:04:24 | 11,245 € | 1.500 | 16.868 € | 4.832 | 54 T € | ||
| 14:04:18 | 11,25 € | 1.500 | 16.875 € | 3.332 | 37.481 € | ||
| 14:00:09 | 11,255 € | 0 | 0 € | 1.832 | 20.606 € | ||
| 13:31:51 | 11,22 € | 180 | 2.020 € | 1.832 | 20.606 € | ||
| 13:31:44 | 11,225 € | 180 | 2.021 € | 1.652 | 18.586 € | ||
| 13:30:16 | 11,205 € | 0 | 0 € | 1.472 | 16.566 € | ||
| 13:27:06 | 11,23 € | 0 | 0 € | 1.472 | 16.566 € | ||
| 13:15:02 | 11,265 € | 0 | 0 € | 1.472 | 16.566 € | ||
| 13:05:07 | 11,255 € | 0 | 0 € | 1.472 | 16.566 € | ||
| 12:45:02 | 11,225 € | 0 | 0 € | 1.472 | 16.566 € | ||
| 12:30:06 | 11,22 € | 0 | 0 € | 1.472 | 16.566 € | ||
| 12:15:06 | 11,21 € | 0 | 0 € | 1.472 | 16.566 € | ||
| 12:00:02 | 11,195 € | 0 | 0 € | 1.472 | 16.566 € | ||
| 11:45:02 | 11,22 € | 0 | 0 € | 1.472 | 16.566 € | ||
| 11:41:19 | 11,205 € | 100 | 1.121 € | 1.472 | 16.566 € | ||
| 11:30:07 | 11,245 € | 0 | 0 € | 1.372 | 15.445 € | ||
| 11:15:03 | 11,245 € | 0 | 0 € | 1.372 | 15.445 € | ||
| 11:05:41 | 11,255 € | 636 | 7.158 € | 1.372 | 15.445 € | ||
| 11:05:36 | 11,26 € | 636 | 7.161 € | 736 | 8.287 € | ||
| 11:00:05 | 11,27 € | 0 | 0 € | 100 | 1.126 € | ||
| 10:45:03 | 11,265 € | 0 | 0 € | 100 | 1.126 € | ||
| 10:32:36 | 11,255 € | 100 | 1.126 € | 100 | 1.126 € | ||
| 10:30:03 | 11,25 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:03 | 11,23 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:05 | 11,245 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:03 | 11,22 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:06 | 11,255 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:12 | 11,27 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:06 | 11,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:05 | 11,12 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:07 | 11,12 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 11,12 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:10 | 11,12 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:09 | 11,155 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
