Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,09 € | +0,59% | 3,072 € | 0 | 0 | 3,064 - 3,10 € | 10:22:06 | Hist. Kurse | |||
| 2,964 € | -3,70% | 3,078 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
| 3,078 € | +2,12% | 3,014 € | 0 | 0 | 3,078 - 3,078 € | 07:57:19 | Hist. Kurse | |||
| 3,076 € | 0 % | 3,076 € | 0 | 0 | 3,076 - 3,076 € | 10:13:41 | Hist. Kurse | |||
Nasdaq OTC Other | 2,9725 $ | -7,11% | 3,20 $ | 364 | 45.383 | 2,9725 - 2,9725 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 3,056 € | G | +0,33% | 3,046 € | 0 | 0 | 3,056 - 3,056 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 3,044 € | -0,59% | 3,062 € | 0 | 0 | 3,044 - 3,044 € | 09:18:26 | Hist. Kurse | |||
Hannover | 3,066 € | G | +2,47% | 2,992 € | 0 | 0 | 3,066 - 3,066 € | 08:01:07 | Hist. Kurse | ||
München | 3,066 € | G | +2,40% | 2,994 € | 0 | 0 | 3,066 - 3,066 € | 08:00:22 | Hist. Kurse | ||
Stuttgart | 3,044 € | -0,20% | 3,05 € | 0 | 0 | 3,044 - 3,044 € | 08:13:40 | Hist. Kurse | |||
Xetra | 3,064 € | 0 % | 3,064 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
Berlin | 3,066 € | G | +2,47% | 2,992 € | 0 | 0 | 3,066 - 3,066 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,08 € | 3,10 € | 0 | 0,65% | 10:22:06 | |
| 3.231 | 3,07 € | 3,118 € | 3.231 | 1,56% | 10:24:23 | |
| 3.600 | 3,068 € | 3,12 € | 3.600 | 1,69% | 10:23:25 | |
| 3.920 | 3,068 € | 3,12 € | 3.920 | 1,69% | 10:23:25 | |
| 10.000 | 3,08 € | 3,11 € | 10.000 | 0,97% | 10:06:50 | |
| 10.000 | 3,08 € | 3,11 € | 10.000 | 0,97% | 10:06:50 | |
| 3.600 | 3,07 € | 3,122 € | 3.600 | 1,69% | 10:09:26 | |
| 3.600 | 3,068 € | 3,122 € | 3.600 | 1,76% | 10:09:21 | |
| 10.000 | 3,062 € | 3,128 € | 10.000 | 2,16% | 10:03:43 | |
| 10.000 | 3,062 € | 3,128 € | 10.000 | 2,16% | 10:03:43 | |
| 3.910 | 3,06 € | 3,132 € | 3.910 | 2,35% | 10:09:25 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,65% | |
Tageshoch (L&S RT, 10:22:06) | 3,09 € | |||
Tagestief (Tradegate, 10:23:25) | 2,964 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,65% | |
Tageshoch (L&S RT, 10:22:06) | 3,09 € | |||
Tagestief (Tradegate, 10:23:25) | 2,964 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |