Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 103,10 € | +2,54% | 100,55 € | 1 | 273 | 102,50 - 103,50 € | 10:23:26 | Hist. Kurse | |||
| 103,175 € | +2,33% | 100,825 € | 0 | 0 | 100,675 - 103,725 € | 11:47:31 | Hist. Kurse | |||
| 102,50 € | +4,27% | 98,30 € | 0 | 0 | 102,50 - 102,50 € | 07:57:08 | Hist. Kurse | |||
| 103,40 € | +2,99% | 100,40 € | 0 | 0 | 101,80 - 103,65 € | 11:14:19 | Hist. Kurse | |||
Nasdaq OTC Other | 101,70 $ | -4,51% | 106,50 $ | 100 | 197 | 106,50 - 106,50 $ | 19.04.24 | Hist. Kurse | |||
Wien | 98,96 € | 0 % | 98,96 € | 49 | 95 | 98,96 - 98,96 € | 09.05.24 | Hist. Kurse | |||
Frankfurt | 102,80 € | +4,88% | 98,02 € | 20 | 46 | 102,25 - 103,00 € | 08:24:54 | Hist. Kurse | |||
Düsseldorf | 101,85 € | G | +1,85% | 100,00 € | 0 | 0 | 101,85 - 101,85 € | 08:10:43 | Hist. Kurse | ||
Hannover | 101,80 € | G | +3,79% | 98,08 € | 0 | 0 | 101,80 - 101,80 € | 08:00:44 | Hist. Kurse | ||
München | 101,80 € | +3,81% | 98,06 € | 0 | 0 | 101,80 - 101,80 € | 08:15:08 | Hist. Kurse | |||
Stuttgart | 102,85 € | +3,30% | 99,56 € | 0 | 0 | 102,00 - 102,85 € | 11:24:26 | Hist. Kurse | |||
Berlin | 103,65 € | -T | +3,08% | 100,55 € | 0 | 0 | 102,30 - 103,65 € | 10:55:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 103,15 € | 103,20 € | 400 | 0,05% | 11:47:30 | |
| 0 | 103,15 € | 103,20 € | 0 | 0,05% | 11:47:31 | |
| 384 | 103,15 € | 103,20 € | 384 | 0,05% | 11:47:30 | |
| 145 | 103,15 € | 103,20 € | 145 | 0,05% | 11:47:30 | |
| 200 | 103,50 € | 103,55 € | 200 | 0,05% | 11:32:30 | |
| 200 | 103,50 € | 103,55 € | 200 | 0,05% | 11:32:30 | |
| 200 | 103,50 € | 103,55 € | 200 | 0,05% | 11:32:30 | |
| 390 | 103,35 € | 103,70 € | 390 | 0,34% | 11:32:30 | |
| 500 | 103,25 € | 103,80 € | 500 | 0,53% | 11:32:30 | |
| 201 | 102,90 € | 104,15 € | 104 | 1,21% | 11:32:31 | |
| 450 | 102,40 € | 104,55 € | 450 | 2,10% | 11:32:26 | |
| | | | | |
Gesamtvolumen | 319 Stück | Höchster Spread (Berlin) | 2,10% | |
Gesamtumsatz | 32.902 € | Niedrigster Spread (Frankfurt) | 0,05% | |
Tageshoch (Gettex, 10:43:49) | 103,65 € | |||
Tagestief (Wien, 11:32:31) | 98,96 € |
Gesamtvolumen | 319 Stück | Höchster Spread (Berlin) | 2,10% | |
Gesamtumsatz | 32.902 € | Niedrigster Spread (Frankfurt) | 0,05% | |
Tageshoch (Gettex, 10:43:49) | 103,65 € | |||
Tagestief (Gettex, 08:00:54) | 101,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |