Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,00 € | -0,09% | 22,02 € | 22 | 8.009 | 21,89 - 22,36 € | 19:47:46 | Hist. Kurse | |||
| 21,93 € | -0,95% | 22,14 € | 40 | 896 | 21,90 - 22,35 € | 21:49:44 | Hist. Kurse | |||
| 22,11 € | -0,63% | 22,25 € | 100 | 100 | 22,02 - 22,11 € | 13:48:17 | Hist. Kurse | |||
| 22,04 € | -0,02% | 22,045 € | 0 | 0 | 21,855 - 22,415 € | 23:00:33 | Hist. Kurse | |||
Nasdaq OTC Other | 23,50 $ | +2,49% | 22,93 $ | 259 | 2.980 | 22,93 - 24,91 $ | 29.10.24 | Hist. Kurse | |||
Frankfurt | 22,11 € | -0,99% | 22,33 € | 500 | 2.054 | 22,03 - 22,21 € | 15:26:11 | Hist. Kurse | |||
Wien | 22,08 € | -0,63% | 22,22 € | 130 | 1 | 21,97 - 22,25 € | 15:30:34 | Hist. Kurse | |||
Düsseldorf | 21,90 € | G | -0,59% | 22,03 € | 0 | 0 | 21,89 - 22,12 € | 19:31:09 | Hist. Kurse | ||
Hamburg | 21,97 € | G | -1,26% | 22,25 € | 0 | 0 | 21,97 - 21,99 € | 17:25:09 | Hist. Kurse | ||
Hannover | 21,97 € | G | -1,26% | 22,25 € | 0 | 0 | 21,96 - 21,97 € | 17:25:07 | Hist. Kurse | ||
München | 21,97 € | 0 % | 21,97 € | 0 | 0 | 21,97 - 21,97 € | 08:16:42 | Hist. Kurse | |||
Stuttgart | 22,19 € | -0,49% | 22,30 € | 0 | 0 | 21,99 - 22,19 € | 10:55:08 | Hist. Kurse | |||
Berlin | 21,97 € | G | +2,19% | 21,50 € | 0 | 0 | 21,97 - 21,97 € | 08:16:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 21,96 € | 22,03 € | 240 | 0,32% | 21:59:52 | |
| 200 | 21,96 € | 22,03 € | 200 | 0,32% | 21:59:52 | |
| 0 | 22,00 € | 22,08 € | 0 | 0,36% | 23:00:33 | |
| 341 | 21,92 € | 22,04 € | 341 | 0,55% | 21:37:47 | |
| 0 | 21,82 € | 22,09 € | 0 | 1,24% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 11.582 Stück | Höchster Spread (Wien) | 1,24% | |
Gesamtumsatz | 255.404 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Tradegate, 10:18:43) | 22,36 € | |||
Tagestief (Tradegate, 09:01:07) | 21,89 € |
Gesamtvolumen | 11.482 Stück | Höchster Spread (Gettex) | 0,55% | |
Gesamtumsatz | 253.193 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Tradegate, 10:18:43) | 22,36 € | |||
Tagestief (Tradegate, 09:01:07) | 21,89 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |