Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,452 € | -1,90% | 4,538 € | 444 | 454 | 4,452 - 4,452 € | 12:24:49 | Hist. Kurse | |||
| 4,492 € | -1,08% | 4,541 € | 0 | 0 | 4,435 - 4,541 € | 23:00:34 | Hist. Kurse | |||
| 4,514 € | -1,44% | 4,58 € | 0 | 0 | 4,514 - 4,514 € | 07:57:05 | Hist. Kurse | |||
| 4,484 € | -1,41% | 4,548 € | 0 | 0 | 4,484 - 4,518 € | 21:43:18 | Hist. Kurse | |||
Nasdaq OTC Other | 4,85 $ | +6,59% | 4,55 $ | 400 | 6.627 | 4,83 - 4,85 $ | 17:23:59 | Hist. Kurse | |||
Düsseldorf | 4,432 € | G | -2,16% | 4,53 € | 0 | 0 | 4,422 - 4,494 € | 19:31:39 | Hist. Kurse | ||
Frankfurt | 4,512 € | -0,18% | 4,52 € | 0 | 0 | 4,512 - 4,512 € | 08:05:47 | Hist. Kurse | |||
Hamburg | 4,446 € | G | -1,68% | 4,522 € | 0 | 0 | 4,446 - 4,514 € | 17:25:06 | Hist. Kurse | ||
Hannover | 4,446 € | G | -1,68% | 4,522 € | 0 | 0 | 4,446 - 4,516 € | 17:25:06 | Hist. Kurse | ||
München | 4,448 € | G | -1,68% | 4,524 € | 0 | 0 | 4,448 - 4,518 € | 17:26:15 | Hist. Kurse | ||
Stuttgart | 4,41 € | -2,65% | 4,53 € | 0 | 0 | 4,41 - 4,468 € | 10:21:09 | Hist. Kurse | |||
Berlin | 4,48 € | -T | -1,37% | 4,542 € | 0 | 0 | 4,456 - 4,516 € | 21:52:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.146 | 4,48 € | 4,49 € | 1.129 | 0,22% | 22:01:19 | |
| 0 | 4,486 € | 4,498 € | 0 | 0,27% | 23:00:34 | |
| 840 | 4,482 € | 4,494 € | 840 | 0,27% | 21:59:46 | |
| 920 | 4,374 € | 4,486 € | 920 | 2,56% | 22:00:03 | |
| 3.000 | 4,342 € | 4,624 € | 3.000 | 6,49% | 22:10:33 | |
| | | | | |
Gesamtvolumen | 1.298 Stück | Höchster Spread (Berlin) | 6,49% | |
Gesamtumsatz | 5.780 € | Niedrigster Spread (Tradegate) | 0,22% | |
Tageshoch (Gettex, 08:00:12) | 4,518 € | |||
Tagestief (Stuttgart, 10:12:31) | 4,41 € |
Gesamtvolumen | 898 Stück | Höchster Spread (Berlin) | 6,49% | |
Gesamtumsatz | 3.998 € | Niedrigster Spread (Tradegate) | 0,22% | |
Tageshoch (Gettex, 08:00:12) | 4,518 € | |||
Tagestief (Stuttgart, 10:12:31) | 4,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |