Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,65 € | -2,37% | 1,69 € | 700 | 700 | 1,65 - 1,72 € | 11:11:50 | Hist. Kurse | |||
| 1,72 € | 0 % | 1,72 € | 0 | 0 | 1,695 - 2,59 € | 21:12:28 | Hist. Kurse | |||
| 1,74 € | +3,57% | 1,68 € | 100 | 0 | 10.05.24 | Hist. Kurse | ||||
| 1,70 € | +0,59% | 1,69 € | 0 | 0 | 1,69 - 1,70 € | 21:13:16 | Hist. Kurse | |||
Xetra | 1,75 € | +0,57% | 1,74 € | 0 | 575 | 1,75 - 1,75 € | 17:36:07 | Hist. Kurse | |||
Düsseldorf | 1,69 € | G | +0,60% | 1,68 € | 0 | 0 | 1,63 - 1,69 € | 19:30:50 | Hist. Kurse | ||
Frankfurt | 1,66 € | +3,11% | 1,61 € | 0 | 0 | 1,66 - 1,66 € | 08:07:38 | Hist. Kurse | |||
Hamburg | 1,66 € | G | +3,11% | 1,61 € | 0 | 0 | 1,66 - 1,66 € | 08:16:00 | Hist. Kurse | ||
Hannover | 1,66 € | G | +3,11% | 1,61 € | 0 | 0 | 1,66 - 1,66 € | 08:16:04 | Hist. Kurse | ||
München | 1,69 € | 0 % | 1,69 € | 0 | 0 | 1,69 - 1,69 € | 08:01:56 | Hist. Kurse | |||
Stuttgart | 1,70 € | +0,59% | 1,69 € | 0 | 0 | 1,70 - 1,70 € | 20:01:03 | Hist. Kurse | |||
Berlin | 1,66 € | G | +3,11% | 1,61 € | 0 | 0 | 1,66 - 1,66 € | 08:01:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 890 | 1,70 € | 1,74 € | 890 | 2,35% | 17:36:07 | |
| 648 | 1,70 € | 1,74 € | 612 | 2,35% | 17:36:07 | |
| 0 | 1,69 € | 1,75 € | 0 | 3,55% | 21:12:28 | |
| 290 | 1,69 € | 1,76 € | 290 | 4,14% | 17:31:01 | |
| 500 | 1,70 € | 1,76 € | 500 | 3,53% | 17:36:07 | |
| 500 | 1,70 € | 1,76 € | 500 | 3,53% | 17:36:07 | |
| 500 | 1,70 € | 1,76 € | 500 | 3,53% | 17:36:07 | |
| 500 | 1,70 € | 1,76 € | 500 | 3,53% | 17:36:07 | |
| 500 | 1,70 € | 1,76 € | 500 | 3,53% | 17:36:07 | |
| 900 | 1,69 € | 1,75 € | 900 | 3,55% | 19:30:55 | |
| 1.818 | 1,65 € | 1,74 € | 1.724 | 5,45% | 10:07:07 | |
| | | | | |
Gesamtvolumen | 1.275 Stück | Höchster Spread (Stuttgart) | 5,45% | |
Gesamtumsatz | 2.161 € | Niedrigster Spread (Quotrix) | 2,35% | |
Tageshoch (Xetra, 10:03:45) | 1,75 € | |||
Tagestief (Stuttgart, 09:05:02) | 1,62 € |
Gesamtvolumen | 575 Stück | Höchster Spread (Stuttgart) | 5,45% | |
Gesamtumsatz | 1.006 € | Niedrigster Spread (Tradegate) | 2,35% | |
Tageshoch (Xetra, 10:03:45) | 1,75 € | |||
Tagestief (Stuttgart, 09:05:02) | 1,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |