Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,80 € | +3,45% | 7,54 € | 0 | 2.032 | 7,54 - 7,83 € | 21:13:28 | Hist. Kurse | |||
| 7,715 € | +2,66% | 7,515 € | 77 | 450 | 7,55 - 7,825 € | 19:01:55 | Hist. Kurse | |||
| 7,7575 € | +3,50% | 7,495 € | 0 | 0 | 7,4825 - 7,8725 € | 21:19:10 | Hist. Kurse | |||
| 7,525 € | -0,13% | 7,535 € | 0 | 0 | 7,525 - 7,525 € | 07:57:26 | Hist. Kurse | |||
Nasdaq OTC Other | 7,7939 $ | +6,77% | 7,30 $ | 4.100 | 4.100 | 7,7939 - 7,7939 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 7,69 € | G | +3,08% | 7,46 € | 0 | 0 | 7,49 - 7,78 € | 19:31:31 | Hist. Kurse | ||
Frankfurt | 7,44 € | -3,25% | 7,69 € | 0 | 0 | 7,44 - 7,44 € | 08:08:01 | Hist. Kurse | |||
München | 7,485 € | +0,13% | 7,475 € | 0 | 0 | 7,485 - 7,485 € | 08:15:08 | Hist. Kurse | |||
Stuttgart | 7,75 € | +2,79% | 7,54 € | 0 | 0 | 7,325 - 7,75 € | 13:04:09 | Hist. Kurse | |||
Berlin | 7,74 € | -T | +3,06% | 7,51 € | 0 | 0 | 7,52 - 7,845 € | 20:40:02 | Hist. Kurse | ||
Wien | 7,665 € | +1,12% | 7,58 € | 1.359 | 0 | 7,665 - 7,665 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 7,72 € | 7,775 € | 700 | 0,71% | 21:19:09 | |
| 330 | 7,72 € | 7,775 € | 330 | 0,71% | 21:19:10 | |
| 0 | 7,715 € | 7,80 € | 0 | 1,10% | 21:19:10 | |
| 330 | 7,705 € | 7,825 € | 330 | 1,56% | 21:18:50 | |
| 777 | 7,72 € | 7,775 € | 777 | 0,71% | 21:04:05 | |
| 340 | 7,685 € | 7,795 € | 340 | 1,43% | 19:31:35 | |
| 338 | 7,705 € | 7,82 € | 333 | 1,49% | 20:40:37 | |
| 338 | 7,705 € | 7,82 € | 333 | 1,49% | 20:48:03 | |
| 0 | 7,70 € | 7,84 € | 0 | 1,82% | 17:50:05 | |
| 3.150 | 7,515 € | 7,975 € | 3.150 | 6,12% | 20:40:07 | |
| | | | | |
Gesamtvolumen | 2.482 Stück | Höchster Spread (Berlin) | 6,12% | |
Gesamtumsatz | 19.130 € | Niedrigster Spread (Tradegate) | 0,71% | |
Tageshoch (Berlin, 11:55:03) | 7,845 € | |||
Tagestief (Stuttgart, 08:02:51) | 7,325 € |
Gesamtvolumen | 2.482 Stück | Höchster Spread (Berlin) | 6,12% | |
Gesamtumsatz | 19.130 € | Niedrigster Spread (Tradegate) | 0,71% | |
Tageshoch (Berlin, 11:55:03) | 7,845 € | |||
Tagestief (Stuttgart, 08:02:51) | 7,325 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |