Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,01 € / 3,09 € |
SB1N67
| |
Call | 10,0 | 1,48 € / 1,56 € |
SU7V5A
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,99 € / 3,07 € |
SY9G38
| |
Put | 9,7 | 1,53 € / 1,61 € |
SY8S4T
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 151,60 € | 0 | 0 € | 600 | 91 T € | ||
21:55:32 | 151,60 € | 0 | 0 € | 600 | 91 T € | ||
21:50:03 | 151,60 € | 0 | 0 € | 600 | 91 T € | ||
21:45:04 | 151,60 € | 0 | 0 € | 600 | 91 T € | ||
21:40:02 | 151,55 € | 0 | 0 € | 600 | 91 T € | ||
21:35:05 | 151,60 € | 0 | 0 € | 600 | 91 T € | ||
21:10:03 | 151,55 € | 0 | 0 € | 600 | 91 T € | ||
21:05:04 | 151,65 € | 0 | 0 € | 600 | 91 T € | ||
20:55:31 | 151,65 € | 0 | 0 € | 600 | 91 T € | ||
20:50:04 | 151,75 € | 0 | 0 € | 600 | 91 T € | ||
20:10:34 | 151,75 € | 0 | 0 € | 600 | 91 T € | ||
20:05:05 | 151,65 € | 0 | 0 € | 600 | 91 T € | ||
20:01:09 | 151,65 € | 0 | 0 € | 600 | 91 T € | ||
19:55:33 | 151,65 € | 0 | 0 € | 600 | 91 T € | ||
19:50:04 | 151,65 € | 0 | 0 € | 600 | 91 T € | ||
19:10:01 | 151,65 € | 0 | 0 € | 600 | 91 T € | ||
19:05:04 | 151,65 € | 0 | 0 € | 600 | 91 T € | ||
19:00:11 | 151,65 € | 0 | 0 € | 600 | 91 T € | ||
18:55:33 | 152,10 € | 0 | 0 € | 600 | 91 T € | ||
18:50:02 | 152,10 € | 0 | 0 € | 600 | 91 T € | ||
18:10:36 | 152,25 € | 0 | 0 € | 600 | 91 T € | ||
18:05:05 | 152,25 € | 0 | 0 € | 600 | 91 T € | ||
18:00:09 | 152,10 € | 0 | 0 € | 600 | 91 T € | ||
17:55:34 | 152,10 € | 0 | 0 € | 600 | 91 T € | ||
17:50:03 | 151,70 € | 0 | 0 € | 600 | 91 T € | ||
17:10:34 | 152,00 € | 0 | 0 € | 600 | 91 T € | ||
16:10:34 | 151,15 € | 0 | 0 € | 600 | 91 T € | ||
15:05:05 | 151,75 € | 0 | 0 € | 600 | 91 T € | ||
14:55:02 | 151,60 € | 0 | 0 € | 600 | 91 T € | ||
14:50:03 | 151,80 € | 0 | 0 € | 600 | 91 T € | ||
14:20:03 | 151,30 € | 0 | 0 € | 600 | 91 T € | ||
14:15:11 | 151,30 € | 0 | 0 € | 600 | 91 T € | ||
14:05:04 | 151,35 € | 0 | 0 € | 600 | 91 T € | ||
14:00:16 | 151,25 € | 0 | 0 € | 600 | 91 T € | ||
13:55:02 | 151,35 € | 0 | 0 € | 600 | 91 T € | ||
13:50:05 | 151,35 € | 0 | 0 € | 600 | 91 T € | ||
13:45:06 | 151,20 € | 0 | 0 € | 600 | 91 T € | ||
13:40:35 | 151,20 € | 0 | 0 € | 600 | 91 T € | ||
13:35:08 | 151,10 € | 0 | 0 € | 600 | 91 T € | ||
13:30:19 | 151,05 € | 0 | 0 € | 600 | 91 T € | ||
13:27:10 | 151,05 € | 0 | 0 € | 600 | 91 T € | ||
13:25:35 | 151,05 € | 0 | 0 € | 600 | 91 T € | ||
13:20:02 | 150,70 € | 0 | 0 € | 600 | 91 T € | ||
13:15:06 | 150,85 € | 0 | 0 € | 600 | 91 T € | ||
13:10:02 | 151,10 € | 0 | 0 € | 600 | 91 T € | ||
13:05:11 | 151,15 € | 0 | 0 € | 600 | 91 T € | ||
12:50:04 | 151,10 € | 0 | 0 € | 600 | 91 T € | ||
12:45:04 | 150,95 € | 0 | 0 € | 600 | 91 T € | ||
12:40:32 | 150,95 € | 0 | 0 € | 600 | 91 T € | ||
12:35:04 | 151,20 € | 0 | 0 € | 600 | 91 T € | ||
12:30:09 | 151,30 € | 0 | 0 € | 600 | 91 T € | ||
12:25:37 | 151,35 € | 0 | 0 € | 600 | 91 T € | ||
12:20:04 | 151,45 € | 0 | 0 € | 600 | 91 T € | ||
12:15:08 | 151,50 € | 0 | 0 € | 600 | 91 T € | ||
12:10:37 | 151,45 € | 0 | 0 € | 600 | 91 T € | ||
12:05:03 | 151,40 € | 0 | 0 € | 600 | 91 T € | ||
12:00:10 | 151,05 € | 0 | 0 € | 600 | 91 T € | ||
11:50:03 | 151,15 € | 0 | 0 € | 600 | 91 T € | ||
11:45:07 | 151,10 € | 0 | 0 € | 600 | 91 T € | ||
11:40:34 | 151,00 € | 0 | 0 € | 600 | 91 T € | ||
11:35:05 | 150,80 € | 0 | 0 € | 600 | 91 T € | ||
11:30:09 | 151,10 € | 0 | 0 € | 600 | 91 T € | ||
11:25:01 | 150,95 € | 0 | 0 € | 600 | 91 T € | ||
11:20:02 | 151,15 € | 0 | 0 € | 600 | 91 T € | ||
11:15:06 | 151,05 € | 0 | 0 € | 600 | 91 T € | ||
11:10:32 | 151,15 € | 0 | 0 € | 600 | 91 T € | ||
11:05:06 | 151,35 € | 0 | 0 € | 600 | 91 T € | ||
11:00:09 | 151,20 € | 0 | 0 € | 600 | 91 T € | ||
10:59:56 | 151,15 € | 100 | 15.115 € | 600 | 91 T € | ||
10:56:25 | 151,20 € | 0 | 0 € | 500 | 76 T € | ||
10:50:04 | 151,00 € | 0 | 0 € | 500 | 76 T € | ||
10:45:05 | 150,85 € | 0 | 0 € | 500 | 76 T € | ||
10:40:32 | 150,75 € | 0 | 0 € | 500 | 76 T € | ||
10:35:03 | 150,65 € | 0 | 0 € | 500 | 76 T € | ||
10:30:13 | 150,85 € | 0 | 0 € | 500 | 76 T € | ||
10:25:33 | 150,90 € | 0 | 0 € | 500 | 76 T € | ||
10:20:02 | 151,00 € | 0 | 0 € | 500 | 76 T € | ||
10:15:04 | 151,05 € | 0 | 0 € | 500 | 76 T € | ||
10:10:33 | 151,20 € | 0 | 0 € | 500 | 76 T € | ||
10:06:14 | 151,10 € | 50 | 7.555 € | 500 | 76 T € | ||
10:05:04 | 151,00 € | 0 | 0 € | 450 | 68 T € | ||
10:00:09 | 151,15 € | 0 | 0 € | 450 | 68 T € | ||
09:56:05 | 151,30 € | 0 | 0 € | 450 | 68 T € | ||
09:55:09 | 151,40 € | 50 | 7.570 € | 450 | 68 T € | ||
09:50:03 | 151,45 € | 0 | 0 € | 400 | 61 T € | ||
09:46:22 | 151,55 € | 70 | 10.609 € | 400 | 61 T € | ||
09:45:06 | 151,55 € | 0 | 0 € | 330 | 49.894 € | ||
09:40:32 | 152,05 € | 0 | 0 € | 330 | 49.894 € | ||
09:40:15 | 151,90 € | 50 | 7.595 € | 330 | 49.894 € | ||
09:35:02 | 151,55 € | 0 | 0 € | 280 | 42.299 € | ||
09:30:12 | 151,60 € | 0 | 0 € | 280 | 42.299 € | ||
09:29:12 | 151,65 € | 30 | 4.550 € | 280 | 42.299 € | ||
09:25:49 | 151,05 € | 40 | 6.042 € | 250 | 37.749 € | ||
09:25:33 | 151,15 € | 0 | 0 € | 210 | 31.707 € | ||
09:21:08 | 150,95 € | 80 | 12.076 € | 210 | 31.707 € | ||
09:20:57 | 151,00 € | 110 | 16.610 € | 130 | 19.631 € | ||
09:20:03 | 151,15 € | 0 | 0 € | 20 | 3.021 € | ||
09:15:12 | 150,90 € | 0 | 0 € | 20 | 3.021 € | ||
09:05:07 | 150,70 € | 0 | 0 € | 20 | 3.021 € | ||
08:45:08 | 150,70 € | 0 | 0 € | 20 | 3.021 € |