Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,70 € | -0,83% | 10,79 € | 372 | 8.337 | 10,70 - 10,77 € | 15:39:20 | Hist. Kurse | |||
| 10,67 € | -0,84% | 10,76 € | 0 | 1.003 | 10,67 - 10,83 € | 21:13:54 | Hist. Kurse | |||
| 10,70 € | -1,29% | 10,84 € | 0 | 0 | 10,645 - 10,85 € | 21:13:25 | Hist. Kurse | |||
| 10,82 € | +0,37% | 10,78 € | 0 | 0 | 10,82 - 10,82 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 11,70 $ | -1,52% | 11,88 $ | 100 | 427 | 11,88 - 11,88 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 10,60 € | G | -1,03% | 10,71 € | 0 | 0 | 10,60 - 10,75 € | 19:31:28 | Hist. Kurse | ||
Frankfurt | 10,75 € | +0,47% | 10,70 € | 0 | 0 | 10,75 - 10,75 € | 08:18:14 | Hist. Kurse | |||
München | 10,78 € | +0,28% | 10,75 € | 0 | 0 | 10,78 - 10,78 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 10,61 € | -0,84% | 10,70 € | 0 | 0 | 10,61 - 10,77 € | 13:04:07 | Hist. Kurse | |||
Berlin | 10,78 € | G | +0,47% | 10,73 € | 0 | 0 | 10,78 - 10,78 € | 08:15:21 | Hist. Kurse | ||
Wien | 10,85 € | -1,09% | 10,97 € | 1.106 | 0 | 10,85 - 10,85 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 468 | 10,65 € | 10,73 € | 468 | 0,75% | 20:07:18 | |
| 0 | 10,65 € | 10,75 € | 0 | 0,94% | 21:13:25 | |
| 490 | 10,64 € | 10,74 € | 490 | 0,94% | 20:43:04 | |
| 240 | 10,64 € | 10,74 € | 240 | 0,94% | 20:43:04 | |
| 600 | 10,65 € | 10,73 € | 600 | 0,75% | 20:12:18 | |
| 600 | 10,65 € | 10,73 € | 600 | 0,75% | 19:58:23 | |
| 0 | 10,62 € | 10,70 € | 0 | 0,75% | 17:50:05 | |
| 0 | 10,64 € | 10,74 € | 0 | 0,94% | 20:07:18 | |
| 300 | 10,63 € | 10,75 € | 300 | 1,13% | 20:43:04 | |
| 240 | 10,59 € | 10,77 € | 240 | 1,70% | 19:31:32 | |
| | | | | |
Gesamtvolumen | 9.340 Stück | Höchster Spread (Düsseldorf) | 1,70% | |
Gesamtumsatz | 100.212 € | Niedrigster Spread (Gettex) | 0,75% | |
Tageshoch (Wien, 09:05:17) | 10,85 € | |||
Tagestief (Düsseldorf, 19:31:28) | 10,60 € |
Gesamtvolumen | 9.340 Stück | Höchster Spread (Düsseldorf) | 1,70% | |
Gesamtumsatz | 100.212 € | Niedrigster Spread (Gettex) | 0,75% | |
Tageshoch (Gettex, 09:14:24) | 10,83 € | |||
Tagestief (Düsseldorf, 19:31:28) | 10,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |