Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,585 € | +0,29% | 67,39 € | 0 | 0 | 67,49 - 67,585 € | 08:34:27 | Hist. Kurse | |||
| 67,46 € | +0,15% | 67,36 € | 2 | 0 | 10.05.24 | Hist. Kurse | ||||
| 67,56 € | -0,01% | 67,57 € | 0 | 0 | 67,56 - 67,56 € | 07:57:15 | Hist. Kurse | |||
| 67,68 € | 0 % | 67,68 € | 0 | 0 | 67,68 - 67,68 € | 08:00:48 | Hist. Kurse | |||
NYSE | 72,73 $ | +0,26% | 72,54 $ | 553.845 | 2.088.766 | 72,69 - 72,91 $ | 10.05.24 | Hist. Kurse | |||
Nasdaq | 72,73 $ | +0,25% | 72,55 $ | 63 | 228.341 | 72,70 - 72,91 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 72,76 $ | +0,36% | 72,50 $ | 100 | 1.826 | 72,76 - 72,78 $ | 10.05.24 | Hist. Kurse | |||
Wien | 67,31 € | 0 % | 67,31 € | 195 | 195 | 10.05.24 | Hist. Kurse | ||||
Düsseldorf | 67,06 € | G | -0,34% | 67,29 € | 0 | 0 | 67,06 - 67,06 € | 08:10:17 | Hist. Kurse | ||
Frankfurt | 67,43 € | +2,18% | 65,99 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
München | 67,07 € | +0,03% | 67,05 € | 0 | 0 | 67,07 - 67,07 € | 08:03:28 | Hist. Kurse | |||
Stuttgart | 67,06 € | +0,01% | 67,05 € | 0 | 0 | 67,06 - 67,06 € | 08:19:06 | Hist. Kurse | |||
Berlin | 67,07 € | G | +0,03% | 67,05 € | 0 | 0 | 67,07 - 67,07 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 67,08 € | 68,09 € | 0 | 1,51% | 08:34:27 | |
| 150 | 67,08 € | 68,09 € | 147 | 1,51% | 08:34:23 | |
| 170 | 67,08 € | 68,09 € | 170 | 1,51% | 08:34:24 | |
| 148 | 67,07 € | 68,08 € | 148 | 1,51% | 08:33:40 | |
| 2 | 72,20 $ | 72,98 $ | 1 | 1,08% | 10.05.24 | |
| 151 | 67,05 € | 68,05 € | 147 | 1,49% | 08:17:37 | |
| 1.700 | 67,06 € | 68,07 € | 1.700 | 1,51% | 08:18:21 | |
| 150 | 67,06 € | 68,07 € | 147 | 1,51% | 08:18:21 | |
| 170 | 67,05 € | 68,06 € | 170 | 1,51% | 08:12:11 | |
| 200 | 66,86 € | 68,27 € | 200 | 2,11% | 08:18:21 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 1,08% | |
Tageshoch (Gettex, 08:00:48) | 67,68 € | |||
Tagestief (Stuttgart, 08:19:06) | 67,06 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,49% | |
Tageshoch (Gettex, 08:00:48) | 67,68 € | |||
Tagestief (Stuttgart, 08:19:06) | 67,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |