Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,805 € | -12,13% | 38,47 € | 120 | 2.280 | 33,805 - 34,56 € | 31.10.24 | Hist. Kurse | |||
| 34,105 € | -5,93% | 36,255 € | 38 | 2.132 | 33,605 - 36,295 € | 31.10.24 | Hist. Kurse | |||
| 33,945 € | -6,82% | 36,43 € | 0 | 46 | 33,51 - 36,515 € | 31.10.24 | Hist. Kurse | |||
| 34,21 € | -4,79% | 35,93 € | 0 | 0 | 33,40 - 37,03 € | 31.10.24 | Hist. Kurse | |||
Nasdaq | - | -11,77% | 41,62 $ | 389 | 1.694.437 | 36,535 - 36,89 $ | 31.10.24 | Hist. Kurse | |||
NYSE | 36,87 $ | 0 % | 36,87 $ | 1.537.877 | 1.537.877 | 36,87 - 36,87 $ | 01.11.24 | Hist. Kurse | |||
AMEX | 36,80 $ | -11,20% | 41,44 $ | 100 | 4.374 | 36,80 - 36,80 $ | 31.10.24 | Hist. Kurse | |||
Düsseldorf | 33,63 € | G | -12,35% | 38,37 € | 0 | 0 | 33,63 - 35,895 € | 31.10.24 | Hist. Kurse | ||
Frankfurt | 35,135 € | -2,62% | 36,08 € | 0 | 0 | 35,135 - 35,135 € | 31.10.24 | Hist. Kurse | |||
München | 35,915 € | -6,71% | 38,50 € | 0 | 0 | 35,915 - 35,915 € | 31.10.24 | Hist. Kurse | |||
Stuttgart | 35,055 € | -8,84% | 38,455 € | 0 | 0 | 35,055 - 35,055 € | 31.10.24 | Hist. Kurse | |||
Berlin | 35,08 € | G | -8,29% | 38,25 € | 0 | 0 | 35,08 - 35,08 € | 31.10.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 330 | 33,95 € | 34,16 € | 330 | 0,62% | 31.10.24 | |
| 294 | 33,95 € | 34,16 € | 292 | 0,62% | 31.10.24 | |
| 294 | 33,955 € | 34,17 € | 294 | 0,63% | 31.10.24 | |
| 0 | 33,79 € | 34,63 € | 0 | 2,49% | 31.10.24 | |
| 6 | 36,71 $ | 36,73 $ | 10 | 0,05% | 31.10.24 | |
| 294 | 33,95 € | 34,16 € | 292 | 0,62% | 31.10.24 | |
| 9 | 35,63 $ | 37,45 $ | 5 | 5,11% | 31.10.24 | |
| | | | | |
Gesamtvolumen | 1.537.877 Stück | Höchster Spread (Nasdaq) | 5,11% | |
Gesamtumsatz | 52.098.613 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (NYSE, 00:00:00) | 36,87 $ | 33,877 € | ||
Tagestief (NYSE, 00:00:00) | 36,87 $ | 33,877 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,62% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |