Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1.150 € | -1,58% | 1.168,5 € | 2 | 1.594 | 1.108,50 - 1.168,00 € | 08.05.24 | Hist. Kurse | |||
| 1.153,5 € | -0,99% | 1.165 € | 0 | 508 | 1.105,50 - 1.166,50 € | 08.05.24 | Hist. Kurse | |||
| 1.154,5 € | -2,16% | 1.180 € | 1 | 1 | 1.154,50 - 1.160,00 € | 08.05.24 | Hist. Kurse | |||
| 1.136,75 € | -2,82% | 1.169,75 € | 0 | 0 | 1.108,75 - 1.170,00 € | 08.05.24 | Hist. Kurse | |||
Nasdaq | 1.233,12 $ | 0 % | 1.233,12 $ | 11.378 | 165.739 | 1.193,87 - 1.259,07 $ | 08.05.24 | Hist. Kurse | |||
NYSE | 1.233,51 $ | -1,84% | 1.256,64 $ | 100 | 5.809 | 1.205,00 - 1.246,33 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 1.269 $ | 0 % | 1.269 $ | 500 | 614 | 1.269,00 - 1.269,00 $ | 07.05.24 | Hist. Kurse | |||
Frankfurt | 1.153,5 € | -2,20% | 1.179,5 € | 5 | 272 | 1.107,50 - 1.170,50 € | 08.05.24 | Hist. Kurse | |||
München | 1.158,5 € | -0,39% | 1.163 € | 3 | 60 | 1.119,00 - 1.163,00 € | 08.05.24 | Hist. Kurse | |||
Stuttgart | 1.160 € | -1,36% | 1.176 € | 2 | 29 | 1.160,00 - 1.160,00 € | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 1.152,5 € | G | -2,54% | 1.182,5 € | 0 | 0 | 1.135,00 - 1.154,50 € | 08.05.24 | Hist. Kurse | ||
Berlin | 1.155 € | G | -5,06% | 1.216,5 € | 0 | 0 | 1.155,00 - 1.155,00 € | 08.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 1.146,5 € | 1.150 € | 70 | 0,31% | 08.05.24 | |
| 25 | 1.145 € | 1.151,5 € | 25 | 0,57% | 08.05.24 | |
| 0 | 1.127,5 € | 1.146 € | 0 | 1,64% | 08.05.24 | |
| 1 | 1.221,78 $ | 1.247,33 $ | 1 | 2,09% | 08.05.24 | |
| 1 | 1.202 $ | 1.235,1 $ | 1 | 2,75% | 01:59:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,31% | |
Tageshoch (AMEX, 01:57:18) | 1.269 $ | 1.180,49 € | ||
Tagestief (Nasdaq, 01:59:59) | 1.233,12 $ | 1.147,11 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,57% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |