Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,79 € | -2,45% | 2,86 € | 200 | 51.941 | 2,79 - 2,83 € | 16:25:51 | Hist. Kurse | |||
| 2,80 € | 0 % | 2,80 € | 0 | 265 | 2,76 - 2,82 € | 21:43:12 | Hist. Kurse | |||
| 2,77 € | -2,98% | 2,855 € | 0 | 0 | 2,765 - 2,865 € | 22:52:24 | Hist. Kurse | |||
| 2,86 € | +0,35% | 2,85 € | 0 | 0 | 2,86 - 2,86 € | 07:57:42 | Hist. Kurse | |||
Xetra | 2,76 € | -2,13% | 2,82 € | 1 | 42.222 | 2,76 - 2,83 € | 17:36:24 | Hist. Kurse | |||
Stuttgart | 2,75 € | -2,14% | 2,81 € | 0 | 10.032 | 2,75 - 2,75 € | 21:55:03 | Hist. Kurse | |||
Hamburg | 2,80 € | 0 % | 2,80 € | 1.718 | 1.718 | 2,80 - 2,82 € | 14:40:18 | Hist. Kurse | |||
Frankfurt | 2,79 € | -2,45% | 2,86 € | 600 | 600 | 2,79 - 2,82 € | 17:00:35 | Hist. Kurse | |||
München | 2,84 € | -0,35% | 2,85 € | 125 | 125 | 2,84 - 2,85 € | 21:05:52 | Hist. Kurse | |||
Düsseldorf | 2,67 € | G | -4,64% | 2,80 € | 0 | 0 | 2,67 - 2,80 € | 19:30:43 | Hist. Kurse | ||
Hannover | 2,82 € | G | +0,36% | 2,81 € | 0 | 0 | 2,82 - 2,82 € | 08:16:01 | Hist. Kurse | ||
Berlin | 2,77 € | -T | -3,15% | 2,86 € | 0 | 0 | 2,77 - 2,85 € | 21:40:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 2,72 € | 2,85 € | 360 | 4,78% | 21:55:22 | |
| 1.170 | 2,68 € | 2,87 € | 1.090 | 7,09% | 21:54:19 | |
| 1.900 | 2,68 € | 2,87 € | 1.900 | 7,09% | 21:54:19 | |
| 0 | 2,67 € | 2,87 € | 0 | 7,49% | 22:52:24 | |
| 1.819 | 2,75 € | 2,85 € | 1.755 | 3,64% | 21:50:00 | |
| 1.819 | 2,75 € | 2,85 € | 1.755 | 3,64% | 21:50:00 | |
| 1.900 | 2,67 € | 2,88 € | 1.900 | 7,87% | 21:54:19 | |
| 1.800 | 2,60 € | 2,95 € | 1.600 | 13,46% | 21:54:19 | |
| | | | | |
Gesamtvolumen | 107.104 Stück | Höchster Spread (Berlin) | 13,46% | |
Gesamtumsatz | 299.823 € | Niedrigster Spread (Hamburg) | 3,64% | |
Tageshoch (Quotrix, 07:57:42) | 2,86 € | |||
Tagestief (Düsseldorf, 19:30:43) | 2,67 € |
Gesamtvolumen | 107.104 Stück | Höchster Spread (Berlin) | 13,46% | |
Gesamtumsatz | 299.823 € | Niedrigster Spread (Hamburg) | 3,64% | |
Tageshoch (München, 08:01:42) | 2,85 € | |||
Tagestief (Düsseldorf, 19:30:43) | 2,67 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |