Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,80 € | +0,79% | 12,70 € | 140 | 5.873 | 12,50 - 12,80 € | 21:28:29 | Hist. Kurse | |||
| 12,50 € | -2,34% | 12,80 € | 1.085 | 1.085 | 12,50 - 12,70 € | 09:52:39 | Hist. Kurse | |||
| 12,60 € | -0,79% | 12,70 € | 0 | 99 | 12,60 - 12,70 € | 21:44:09 | Hist. Kurse | |||
| 12,70 € | 0 % | 12,70 € | 0 | 0 | 12,60 - 12,80 € | 22:58:40 | Hist. Kurse | |||
Nasdaq OTC Other | 13,56 $ | +0,30% | 13,52 $ | 249 | 3.595 | 13,56 - 13,56 $ | 21:49:44 | Hist. Kurse | |||
Xetra | 12,70 € | +1,60% | 12,50 € | 0 | 434 | 12,10 - 12,70 € | 17:35:43 | Hist. Kurse | |||
Frankfurt | 12,70 € | +1,60% | 12,50 € | 120 | 120 | 12,60 - 12,70 € | 09:24:58 | Hist. Kurse | |||
Düsseldorf | 12,50 € | G | +0,81% | 12,40 € | 0 | 0 | 12,10 - 12,50 € | 19:32:10 | Hist. Kurse | ||
Hannover | 12,60 € | G | -0,79% | 12,70 € | 0 | 0 | 12,60 - 12,60 € | 08:02:29 | Hist. Kurse | ||
München | 12,60 € | +0,80% | 12,50 € | 0 | 0 | 12,60 - 12,60 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 12,60 € | 0 % | 12,60 € | 0 | 0 | 12,60 - 12,60 € | 16:14:27 | Hist. Kurse | |||
Berlin | 12,60 € | G | 0 % | 12,60 € | 0 | 0 | 12,60 - 12,60 € | 08:02:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 12,60 € | 12,80 € | 500 | 1,59% | 21:28:29 | |
| 400 | 12,60 € | 12,80 € | 400 | 1,59% | 21:28:30 | |
| 794 | 12,50 € | 12,70 € | 794 | 1,60% | 20:28:07 | |
| 0 | 12,50 € | 12,90 € | 0 | 3,20% | 22:58:40 | |
| | | | | |
Gesamtvolumen | 9.032 Stück | Höchster Spread (L&S RT) | 3,20% | |
Gesamtumsatz | 114.130 € | Niedrigster Spread (Tradegate) | 1,59% | |
Tageshoch (Tradegate, 11:31:47) | 12,80 € | |||
Tagestief (Nasdaq OTC Other, 20:15:42) | 13,02 $ | 12,0908 € |
Gesamtvolumen | 6.786 Stück | Höchster Spread (L&S RT) | 3,20% | |
Gesamtumsatz | 86.183 € | Niedrigster Spread (Tradegate) | 1,59% | |
Tageshoch (Tradegate, 11:31:47) | 12,80 € | |||
Tagestief (Xetra, 09:10:10) | 12,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |