Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,80 € | -1,67% | 12,00 € | 75 | 14.266 | 11,60 - 12,00 € | 18:49:31 | Hist. Kurse | |||
| 11,60 € | -2,52% | 11,90 € | 0 | 7.249 | 11,40 - 11,90 € | 21:44:07 | Hist. Kurse | |||
| 11,70 € | -2,09% | 11,95 € | 0 | 0 | 11,60 - 12,05 € | 23:00:55 | Hist. Kurse | |||
| 12,10 € | 0 % | 12,10 € | 0 | 0 | 12,10 - 12,10 € | 07:57:00 | Hist. Kurse | |||
Xetra | 11,60 € | -3,33% | 12,00 € | 7 | 8.207 | 11,60 - 11,90 € | 17:35:57 | Hist. Kurse | |||
Nasdaq OTC Other | 12,35 $ | -7,14% | 13,30 $ | 147 | 2.766 | 12,35 - 13,10 $ | 19:29:52 | Hist. Kurse | |||
Frankfurt | 11,50 € | -4,17% | 12,00 € | 386 | 1.326 | 11,50 - 11,70 € | 17:37:35 | Hist. Kurse | |||
Stuttgart | 11,80 € | -0,84% | 11,90 € | 129 | 129 | 11,80 - 11,90 € | 11:56:17 | Hist. Kurse | |||
Düsseldorf | 11,60 € | G | -1,69% | 11,80 € | 0 | 0 | 11,40 - 11,90 € | 19:31:44 | Hist. Kurse | ||
Hannover | 11,60 € | G | -2,52% | 11,90 € | 0 | 0 | 11,60 - 12,00 € | 17:25:24 | Hist. Kurse | ||
München | 12,00 € | 0 % | 12,00 € | 0 | 0 | 12,00 - 12,00 € | 08:16:11 | Hist. Kurse | |||
Berlin | 12,00 € | G | +0,84% | 11,90 € | 0 | 0 | 12,00 - 12,00 € | 08:16:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 11,70 € | 11,80 € | 500 | 0,85% | 20:30:33 | |
| 440 | 11,60 € | 11,70 € | 440 | 0,86% | 20:30:45 | |
| 855 | 11,60 € | 11,80 € | 855 | 1,72% | 21:48:46 | |
| 0 | 11,50 € | 11,90 € | 0 | 3,48% | 23:00:55 | |
| | | | | |
Gesamtvolumen | 31.792 Stück | Höchster Spread (L&S RT) | 3,48% | |
Gesamtumsatz | 372.182 € | Niedrigster Spread (Tradegate) | 0,85% | |
Tageshoch (Quotrix, 07:57:00) | 12,10 € | |||
Tagestief (Nasdaq OTC Other, 19:29:52) | 12,35 $ | 11,3475 € |
Gesamtvolumen | 31.645 Stück | Höchster Spread (L&S RT) | 3,48% | |
Gesamtumsatz | 370.514 € | Niedrigster Spread (Tradegate) | 0,85% | |
Tageshoch (Tradegate, 08:32:27) | 12,00 € | |||
Tagestief (Gettex, 19:26:59) | 11,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |