Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,68 € | +1,23% | 24,38 € | 5 | 1.693 | 24,66 - 24,86 € | 14:43:46 | Hist. Kurse | |||
| 24,70 € | +1,31% | 24,38 € | 0 | 284 | 24,40 - 24,82 € | 15:13:17 | Hist. Kurse | |||
| 24,65 € | +0,82% | 24,45 € | 0 | 0 | 24,41 - 24,87 € | 15:33:27 | Hist. Kurse | |||
| 24,44 € | +0,33% | 24,36 € | 0 | 0 | 24,44 - 24,44 € | 07:57:07 | Hist. Kurse | |||
Düsseldorf | 24,52 € | G | +1,57% | 24,14 € | 0 | 0 | 24,36 - 24,52 € | 09:10:15 | Hist. Kurse | ||
Frankfurt | 24,26 € | -0,25% | 24,32 € | 0 | 0 | 24,26 - 24,26 € | 08:04:44 | Hist. Kurse | |||
München | 24,40 € | +0,33% | 24,32 € | 0 | 0 | 24,40 - 24,40 € | 08:15:08 | Hist. Kurse | |||
Stuttgart | 24,66 € | +1,48% | 24,30 € | 0 | 0 | 23,92 - 24,66 € | 13:04:09 | Hist. Kurse | |||
Berlin | 24,40 € | G | +0,33% | 24,32 € | 0 | 0 | 24,40 - 24,40 € | 08:15:16 | Hist. Kurse | ||
Wien | 24,60 € | +1,32% | 24,28 € | 419 | 0 | 24,60 - 24,60 € | 09:05:17 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.020 | 24,64 € | 24,66 € | 1.020 | 0,08% | 15:33:27 | |
| 0 | 24,64 € | 24,66 € | 0 | 0,08% | 15:33:27 | |
| 1.025 | 24,64 € | 24,66 € | 1.025 | 0,08% | 15:33:27 | |
| 203 | 24,64 € | 24,68 € | 203 | 0,16% | 15:33:26 | |
| 500 | 24,66 € | 24,70 € | 500 | 0,16% | 15:17:58 | |
| 500 | 24,66 € | 24,70 € | 500 | 0,16% | 15:17:59 | |
| 203 | 24,64 € | 24,74 € | 203 | 0,41% | 15:17:59 | |
| 1.030 | 24,62 € | 24,74 € | 1.030 | 0,49% | 15:17:58 | |
| 10.000 | 24,62 € | 24,76 € | 10.000 | 0,57% | 15:13:43 | |
| 390 | 24,44 € | 24,92 € | 390 | 1,96% | 15:17:58 | |
| | | | | |
Gesamtvolumen | 1.977 Stück | Höchster Spread (Wien) | 1,96% | |
Gesamtumsatz | 48.946 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 10:43:44) | 24,86 € | |||
Tagestief (Stuttgart, 08:02:50) | 23,92 € |
Gesamtvolumen | 1.977 Stück | Höchster Spread (Stuttgart) | 0,57% | |
Gesamtumsatz | 48.946 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 10:43:44) | 24,86 € | |||
Tagestief (Stuttgart, 08:02:50) | 23,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |