Top-News
Orderbuch Nemetschek SE
Aktie
WKN: 645290 ISIN: DE0006452907 US-Symbol: NEMTF
100.7
99,15 €
-1,55 €
-1,54%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
115,50 Mio.
Marktkapitalisierung *
11,64 Mrd.
€
Streubesitz
45,82%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,14:
ME786J
Werbung
Orderbuch, Stand 31.10.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:17 | 99,45 € | 40.228 | 4,00 M € | 113.684 | 11,3 M € | ||
| 17:35:17 | 99,45 € | 40.228 | 4,00 M € | 73.456 | 7,30 M € | ||
| 17:29:55 | 99,55 € | 60 | 5.973 € | 33.228 | 3,30 M € | ||
| 17:29:47 | 99,45 € | 223 | 22.177 € | 33.168 | 3,29 M € | ||
| 17:29:31 | 99,55 € | 88 | 8.760 € | 32.945 | 3,27 M € | ||
| 17:29:31 | 99,55 € | 53 | 5.276 € | 32.857 | 3,26 M € | ||
| 17:29:11 | 99,50 € | 56 | 5.572 € | 32.804 | 3,26 M € | ||
| 17:29:01 | 99,50 € | 108 | 10.746 € | 32.748 | 3,25 M € | ||
| 17:25:51 | 99,45 € | 104 | 10.343 € | 32.640 | 3,24 M € | ||
| 17:25:41 | 99,50 € | 84 | 8.358 € | 32.536 | 3,23 M € | ||
| 17:25:35 | 99,50 € | 2 | 199 € | 32.452 | 3,22 M € | ||
| 17:24:10 | 99,50 € | 130 | 12.935 € | 32.450 | 3,22 M € | ||
| 17:21:40 | 99,40 € | 96 | 9.542 € | 32.320 | 3,21 M € | ||
| 17:19:22 | 99,45 € | 119 | 11.835 € | 32.224 | 3,20 M € | ||
| 17:19:13 | 99,50 € | 27 | 2.687 € | 32.105 | 3,19 M € | ||
| 17:19:04 | 99,55 € | 100 | 9.955 € | 32.078 | 3,18 M € | ||
| 17:19:04 | 99,55 € | 22 | 2.190 € | 31.978 | 3,17 M € | ||
| 17:19:04 | 99,55 € | 95 | 9.457 € | 31.956 | 3,17 M € | ||
| 17:13:53 | 99,55 € | 28 | 2.787 € | 31.861 | 3,16 M € | ||
| 17:11:03 | 99,40 € | 101 | 10.039 € | 31.833 | 3,16 M € | ||
| 17:10:48 | 99,50 € | 11 | 1.095 € | 31.732 | 3,15 M € | ||
| 17:10:48 | 99,50 € | 53 | 5.274 € | 31.721 | 3,15 M € | ||
| 17:10:44 | 99,55 € | 140 | 13.937 € | 31.668 | 3,14 M € | ||
| 17:10:44 | 99,55 € | 32 | 3.186 € | 31.528 | 3,13 M € | ||
| 17:09:48 | 99,60 € | 4 | 398 € | 31.496 | 3,13 M € | ||
| 17:06:24 | 99,55 € | 156 | 15.530 € | 31.492 | 3,13 M € | ||
| 17:04:28 | 99,50 € | 22 | 2.189 € | 31.336 | 3,11 M € | ||
| 17:04:27 | 99,45 € | 7 | 696 € | 31.314 | 3,11 M € | ||
| 17:04:27 | 99,45 € | 116 | 11.536 € | 31.307 | 3,11 M € | ||
| 17:04:27 | 99,40 € | 70 | 6.958 € | 31.191 | 3,10 M € | ||
| 17:01:04 | 99,40 € | 278 | 27.633 € | 31.121 | 3,09 M € | ||
| 16:57:42 | 99,35 € | 81 | 8.047 € | 30.843 | 3,06 M € | ||
| 16:52:18 | 99,35 € | 66 | 6.557 € | 30.762 | 3,05 M € | ||
| 16:51:15 | 99,45 € | 23 | 2.287 € | 30.696 | 3,05 M € | ||
| 16:51:15 | 99,45 € | 10 | 995 € | 30.673 | 3,04 M € | ||
| 16:50:38 | 99,45 € | 68 | 6.763 € | 30.663 | 3,04 M € | ||
| 16:47:02 | 99,50 € | 55 | 5.473 € | 30.595 | 3,04 M € | ||
| 16:46:26 | 99,45 € | 34 | 3.381 € | 30.540 | 3,03 M € | ||
| 16:46:06 | 99,45 € | 39 | 3.879 € | 30.506 | 3,03 M € | ||
| 16:46:06 | 99,45 € | 51 | 5.072 € | 30.467 | 3,02 M € | ||
| 16:42:37 | 99,30 € | 45 | 4.469 € | 30.416 | 3,02 M € | ||
| 16:42:37 | 99,30 € | 74 | 7.348 € | 30.371 | 3,01 M € | ||
| 16:42:37 | 99,30 € | 85 | 8.441 € | 30.297 | 3,01 M € | ||
| 16:42:37 | 99,35 € | 45 | 4.471 € | 30.212 | 3,00 M € | ||
| 16:42:37 | 99,40 € | 22 | 2.187 € | 30.167 | 2,99 M € | ||
| 16:41:34 | 99,50 € | 140 | 13.930 € | 30.145 | 2,99 M € | ||
| 16:41:34 | 99,45 € | 330 | 32.819 € | 30.005 | 2,98 M € | ||
| 16:41:09 | 99,35 € | 44 | 4.371 € | 29.675 | 2,95 M € | ||
| 16:41:08 | 99,35 € | 1 | 99 € | 29.631 | 2,94 M € | ||
| 16:41:08 | 99,35 € | 73 | 7.253 € | 29.630 | 2,94 M € | ||
| 16:41:08 | 99,30 € | 57 | 5.660 € | 29.557 | 2,93 M € | ||
| 16:40:00 | 99,25 € | 45 | 4.466 € | 29.500 | 2,93 M € | ||
| 16:40:00 | 99,25 € | 683 | 68 T € | 29.455 | 2,92 M € | ||
| 16:39:06 | 99,25 € | 24 | 2.382 € | 28.772 | 2,86 M € | ||
| 16:39:06 | 99,25 € | 325 | 32.256 € | 28.748 | 2,85 M € | ||
| 16:37:18 | 99,25 € | 18 | 1.787 € | 28.423 | 2,82 M € | ||
| 16:37:18 | 99,25 € | 18 | 1.787 € | 28.405 | 2,82 M € | ||
| 16:37:18 | 99,25 € | 58 | 5.757 € | 28.387 | 2,82 M € | ||
| 16:37:18 | 99,25 € | 27 | 2.680 € | 28.329 | 2,81 M € | ||
| 16:34:49 | 99,20 € | 27 | 2.678 € | 28.302 | 2,81 M € | ||
| 16:32:51 | 99,10 € | 1 | 99 € | 28.275 | 2,81 M € | ||
| 16:29:19 | 99,25 € | 18 | 1.787 € | 28.274 | 2,81 M € | ||
| 16:29:13 | 99,20 € | 28 | 2.778 € | 28.256 | 2,80 M € | ||
| 16:25:25 | 99,20 € | 139 | 13.789 € | 28.228 | 2,80 M € | ||
| 16:22:10 | 99,25 € | 10 | 993 € | 28.089 | 2,79 M € | ||
| 16:20:48 | 99,15 € | 85 | 8.428 € | 28.079 | 2,79 M € | ||
| 16:20:48 | 99,15 € | 18 | 1.785 € | 27.994 | 2,78 M € | ||
| 16:20:42 | 99,10 € | 71 | 7.036 € | 27.976 | 2,78 M € | ||
| 16:20:42 | 99,05 € | 17 | 1.684 € | 27.905 | 2,77 M € | ||
| 16:20:42 | 99,05 € | 100 | 9.905 € | 27.888 | 2,77 M € | ||
| 16:20:42 | 99,05 € | 100 | 9.905 € | 27.788 | 2,76 M € | ||
| 16:20:42 | 99,05 € | 100 | 9.905 € | 27.688 | 2,75 M € | ||
| 16:15:43 | 98,95 € | 107 | 10.588 € | 27.588 | 2,74 M € | ||
| 16:12:05 | 98,95 € | 95 | 9.400 € | 27.481 | 2,73 M € | ||
| 16:10:26 | 99,10 € | 26 | 2.577 € | 27.386 | 2,72 M € | ||
| 16:07:51 | 99,05 € | 5 | 495 € | 27.360 | 2,72 M € | ||
| 16:07:51 | 99,05 € | 27 | 2.674 € | 27.355 | 2,72 M € | ||
| 16:07:15 | 99,00 € | 58 | 5.742 € | 27.328 | 2,71 M € | ||
| 16:06:12 | 98,90 € | 11 | 1.088 € | 27.270 | 2,71 M € | ||
| 16:06:12 | 98,95 € | 14 | 1.385 € | 27.259 | 2,71 M € | ||
| 16:06:12 | 98,95 € | 200 | 19.790 € | 27.245 | 2,70 M € | ||
| 16:06:12 | 98,95 € | 148 | 14.645 € | 27.045 | 2,68 M € | ||
| 16:02:11 | 98,90 € | 60 | 5.934 € | 26.897 | 2,67 M € | ||
| 16:01:48 | 98,90 € | 83 | 8.209 € | 26.837 | 2,66 M € | ||
| 16:01:48 | 98,90 € | 90 | 8.901 € | 26.754 | 2,66 M € | ||
| 16:01:18 | 99,00 € | 13 | 1.287 € | 26.664 | 2,65 M € | ||
| 16:01:09 | 99,10 € | 26 | 2.577 € | 26.651 | 2,65 M € | ||
| 16:01:09 | 99,10 € | 26 | 2.577 € | 26.625 | 2,64 M € | ||
| 16:01:09 | 99,10 € | 24 | 2.378 € | 26.599 | 2,64 M € | ||
| 16:01:07 | 99,10 € | 43 | 4.261 € | 26.575 | 2,64 M € | ||
| 16:01:07 | 99,10 € | 2 | 198 € | 26.532 | 2,63 M € | ||
| 16:01:07 | 99,10 € | 101 | 10.009 € | 26.530 | 2,63 M € | ||
| 16:01:07 | 99,10 € | 166 | 16.451 € | 26.429 | 2,62 M € | ||
| 16:01:06 | 99,05 € | 24 | 2.377 € | 26.263 | 2,61 M € | ||
| 16:01:06 | 99,05 € | 20 | 1.981 € | 26.239 | 2,60 M € | ||
| 16:01:06 | 99,10 € | 16 | 1.586 € | 26.219 | 2,60 M € | ||
| 16:01:06 | 99,10 € | 26 | 2.577 € | 26.203 | 2,60 M € | ||
| 16:01:06 | 99,10 € | 10 | 991 € | 26.177 | 2,60 M € | ||
| 16:01:06 | 99,10 € | 26 | 2.577 € | 26.167 | 2,60 M € | ||
| 16:01:06 | 99,10 € | 119 | 11.793 € | 26.141 | 2,59 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
