Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,00 € | -0,67% | 74,50 € | 0 | 232 | 73,00 - 75,00 € | 21:43:18 | Hist. Kurse | |||
| 74,50 € | 0 % | 74,50 € | 10 | 205 | 74,00 - 74,50 € | 18:18:48 | Hist. Kurse | |||
| 74,25 € | 0 % | 74,25 € | 0 | 0 | 73,50 - 74,25 € | 22:59:53 | Hist. Kurse | |||
| 74,00 € | -1,33% | 75,00 € | 0 | 0 | 74,00 - 74,00 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 80,61 $ | -0,11% | 80,70 $ | 100 | 172.527 | 80,52 - 80,73 $ | 20:43:34 | Hist. Kurse | |||
NYSE | 80,64 $ | -0,47% | 81,021 $ | 250 | 7.532 | 80,64 - 80,64 $ | 20:28:43 | Hist. Kurse | |||
AMEX | 80,46 $ | -0,36% | 80,75 $ | 200 | 243 | 30.10.24 | Hist. Kurse | ||||
Frankfurt | 74,00 € | -0,67% | 74,50 € | 120 | 120 | 73,50 - 74,00 € | 09:52:51 | Hist. Kurse | |||
Düsseldorf | 73,50 € | G | -1,34% | 74,50 € | 0 | 0 | 73,50 - 73,50 € | 08:10:34 | Hist. Kurse | ||
München | 75,00 € | -0,66% | 75,50 € | 0 | 0 | 75,00 - 75,00 € | 08:08:45 | Hist. Kurse | |||
Stuttgart | 73,50 € | -1,34% | 74,50 € | 0 | 0 | 73,50 - 73,50 € | 08:03:23 | Hist. Kurse | |||
Berlin | 73,00 € | G | -2,67% | 75,00 € | 0 | 0 | 73,00 - 73,00 € | 08:08:23 | Hist. Kurse | ||
Wien | 74,50 € | -0,67% | 75,00 € | 90 | 0 | 74,00 - 74,50 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 51 | 74,00 € | 74,50 € | 51 | 0,68% | 21:00:04 | |
| 135 | 74,00 € | 74,50 € | 134 | 0,68% | 21:00:00 | |
| 0 | 74,00 € | 74,50 € | 0 | 0,68% | 22:59:53 | |
| 160 | 74,00 € | 74,50 € | 160 | 0,68% | 21:57:10 | |
| 0 | - | 80,67 $ | 2 | 0,00% | 20:41:58 | |
| 4 | 80,59 $ | 80,61 $ | 1 | 0,02% | 20:44:20 | |
| 1 | 80,58 $ | 80,67 $ | 2 | 0,11% | 20:44:47 | |
| 135 | 74,00 € | 74,50 € | 134 | 0,68% | 21:00:00 | |
| 0 | 73,50 € | 75,00 € | 0 | 2,04% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 38.393 Stück | Höchster Spread (Wien) | 2,04% | |
Gesamtumsatz | 2.835.305 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (Gettex, 08:51:56) | 75,00 € | |||
Tagestief (Gettex, 08:00:42) | 73,00 € |
Gesamtvolumen | 687 Stück | Höchster Spread (Gettex) | 0,68% | |
Gesamtumsatz | 50.996 € | Niedrigster Spread (Gettex) | 0,68% | |
Tageshoch (Gettex, 08:51:56) | 75,00 € | |||
Tagestief (Gettex, 08:00:42) | 73,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |