Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,00 € | +4,17% | 19,20 € | 0 | 60 | 18,70 - 20,00 € | 21:43:38 | Hist. Kurse | |||
| 20,15 € | +5,77% | 19,05 € | 0 | 0 | 18,50 - 20,15 € | 22:58:23 | Hist. Kurse | |||
| 18,90 € | -6,44% | 20,20 € | 0 | 0 | - - - € | 30.10.24 | Hist. Kurse | |||
| 18,90 € | -0,53% | 19,00 € | 0 | 0 | 18,90 - 18,90 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 21,85 $ | +5,86% | 20,64 $ | 100 | 117.137 | 21,67 - 21,93 $ | 20:43:59 | Hist. Kurse | |||
NYSE | 20,79 $ | +1,32% | 20,52 $ | 100 | 3.524 | 20,79 - 20,79 $ | 15:37:56 | Hist. Kurse | |||
AMEX | 21,90 $ | +6,83% | 20,50 $ | 158 | 158 | 21,90 - 21,90 $ | 20:40:25 | Hist. Kurse | |||
Düsseldorf | 18,70 € | G | -0,53% | 18,80 € | 0 | 0 | 18,70 - 18,70 € | 08:11:43 | Hist. Kurse | ||
Frankfurt | 18,80 € | 0 % | 18,80 € | 0 | 0 | 18,80 - 18,80 € | 08:07:32 | Hist. Kurse | |||
München | 19,40 € | G | +3,19% | 18,80 € | 0 | 0 | 18,70 - 19,40 € | 17:26:40 | Hist. Kurse | ||
Stuttgart | 18,70 € | 0 % | 18,70 € | 0 | 0 | 18,70 - 18,70 € | 08:11:31 | Hist. Kurse | |||
Berlin | 20,20 € | -T | +6,32% | 19,00 € | 0 | 0 | 18,80 - 20,20 € | 21:40:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 490 | 20,00 € | 20,40 € | 490 | 2,00% | 21:43:03 | |
| 0 | 19,90 € | 20,40 € | 0 | 2,51% | 22:58:23 | |
| 301 | 19,90 € | 20,40 € | 294 | 2,51% | 21:00:00 | |
| 352 | 19,90 € | 20,40 € | 352 | 2,51% | 21:00:00 | |
| 1 | 21,84 $ | 21,96 $ | 1 | 0,55% | 20:44:22 | |
| 1 | 21,66 $ | 21,96 $ | 1 | 1,39% | 20:44:22 | |
| 2 | 21,83 $ | 23,58 $ | 2 | 8,02% | 23:00:14 | |
| | | | | |
Gesamtvolumen | 24.304 Stück | Höchster Spread (Nasdaq) | 8,02% | |
Gesamtumsatz | 462.786 € | Niedrigster Spread (AMEX) | 0,55% | |
Tageshoch (Berlin, 21:40:09) | 20,20 € | |||
Tagestief (Nasdaq, 14:53:35) | 20,17 $ | 18,5326 € |
Gesamtvolumen | 60 Stück | Höchster Spread (L&S RT) | 2,51% | |
Gesamtumsatz | 1.200 € | Niedrigster Spread (Gettex) | 2,00% | |
Tageshoch (Berlin, 21:40:09) | 20,20 € | |||
Tagestief (Gettex, 08:01:11) | 18,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |