Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,115 € | -0,45% | 11,165 € | 1 | 2.052 | 11,045 - 11,225 € | 18:59:43 | Hist. Kurse | |||
| 11,125 € | -0,04% | 11,13 € | 0 | 200 | 11,125 - 11,125 € | 21:43:28 | Hist. Kurse | |||
| 11,105 € | +0,14% | 11,09 € | 110 | 110 | 11,105 - 11,165 € | 18:15:26 | Hist. Kurse | |||
| 11,17 € | +0,11% | 11,1575 € | 0 | 0 | 11,0875 - 11,2125 € | 22:39:22 | Hist. Kurse | |||
Nasdaq OTC Other | 11,808 $ | -0,56% | 11,875 $ | 185 | 1.787 | 11,875 - 11,875 $ | 24.04.24 | Hist. Kurse | |||
Xetra | 11,15 € | +0,54% | 11,09 € | 0 | 550 | 11,075 - 11,15 € | 17:35:54 | Hist. Kurse | |||
Düsseldorf | 11,07 € | G | -0,85% | 11,165 € | 0 | 0 | 11,07 - 11,095 € | 19:56:45 | Hist. Kurse | ||
Frankfurt | 11,195 € | +0,18% | 11,175 € | 0 | 0 | 11,195 - 11,195 € | 08:13:56 | Hist. Kurse | |||
Hannover | 11,11 € | G | -0,22% | 11,135 € | 0 | 0 | 11,11 - 11,11 € | 08:00:27 | Hist. Kurse | ||
München | 11,11 € | G | -0,18% | 11,13 € | 0 | 0 | 11,11 - 11,11 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 11,125 € | -0,04% | 11,13 € | 0 | 0 | 11,12 - 11,125 € | 21:55:02 | Hist. Kurse | |||
Berlin | 11,125 € | G | -0,18% | 11,145 € | 0 | 0 | 11,125 - 11,125 € | 08:04:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 11,115 € | 11,20 € | 500 | 0,76% | 19:58:00 | |
| 500 | 11,125 € | 11,22 € | 500 | 0,85% | 21:59:55 | |
| 448 | 11,12 € | 11,22 € | 448 | 0,90% | 08:55:12 | |
| 0 | 11,01 € | 11,33 € | 0 | 2,91% | 22:39:22 | |
| 500 | 11,07 € | 11,23 € | 500 | 1,45% | 17:34:00 | |
| | | | | |
Gesamtvolumen | 2.913 Stück | Höchster Spread (L&S RT) | 2,91% | |
Gesamtumsatz | 32.402 € | Niedrigster Spread (Quotrix) | 0,76% | |
Tageshoch (Tradegate, 09:09:40) | 11,225 € | |||
Tagestief (Tradegate, 11:18:43) | 11,045 € |
Gesamtvolumen | 2.803 Stück | Höchster Spread (L&S RT) | 2,91% | |
Gesamtumsatz | 31.180 € | Niedrigster Spread (Tradegate) | 0,85% | |
Tageshoch (Tradegate, 09:09:40) | 11,225 € | |||
Tagestief (Tradegate, 11:18:43) | 11,045 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |