Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,912 € | -3,96% | 14,486 € | 36 | 21.251 | 13,864 - 14,558 € | 21:53:34 | Hist. Kurse | |||
| 13,822 € | -4,17% | 14,424 € | 0 | 7.824 | 13,814 - 14,446 € | 21:43:53 | Hist. Kurse | |||
| 14,176 € | -2,78% | 14,582 € | 14 | 594 | 14,176 - 14,648 € | 15:15:08 | Hist. Kurse | |||
| 13,89 € | -4,07% | 14,48 € | 0 | 0 | 13,827 - 14,523 € | 22:59:50 | Hist. Kurse | |||
NYSE | 15,09 $ | -4,07% | 15,73 $ | 4.452.272 | 8.451.049 | 15,09 - 15,09 $ | 23:30:00 | Hist. Kurse | |||
Nasdaq | 15,11 $ | -3,79% | 15,705 $ | 500 | 2.559.891 | 15,05 - 15,255 $ | 20:43:19 | Hist. Kurse | |||
AMEX | 15,11 $ | -3,82% | 15,71 $ | 100 | 44.600 | 15,11 - 15,24 $ | 20:43:19 | Hist. Kurse | |||
Frankfurt | 14,00 € | -0,85% | 14,12 € | 800 | 1.000 | 14,00 - 14,334 € | 18:26:47 | Hist. Kurse | |||
München | 14,08 € | -2,38% | 14,424 € | 50 | 50 | 14,08 - 14,424 € | 17:47:29 | Hist. Kurse | |||
Düsseldorf | 13,894 € | G | -2,81% | 14,296 € | 0 | 0 | 13,894 - 14,274 € | 19:30:41 | Hist. Kurse | ||
Hamburg | 14,012 € | G | -1,53% | 14,23 € | 0 | 0 | 14,012 - 14,102 € | 17:25:14 | Hist. Kurse | ||
Stuttgart | 14,276 € | -0,90% | 14,406 € | 0 | 0 | 14,276 - 14,276 € | 08:11:31 | Hist. Kurse | |||
Berlin | 14,318 € | G | -0,90% | 14,448 € | 0 | 0 | 14,318 - 14,318 € | 08:07:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 13,822 € | 13,91 € | 1.000 | 0,64% | 21:57:39 | |
| 2.001 | 13,83 € | 13,92 € | 431 | 0,65% | 21:58:00 | |
| 440 | 13,83 € | 14,13 € | 440 | 2,17% | 22:00:00 | |
| 0 | 13,72 € | 14,06 € | 0 | 2,48% | 22:59:50 | |
| 86 | 15,10 $ | 15,11 $ | 104 | 0,07% | 20:44:05 | |
| 1 | 15,10 $ | 15,12 $ | 1 | 0,13% | 20:44:56 | |
| 1 | 15,07 $ | 15,14 $ | 5 | 0,46% | 23:20:52 | |
| | | | | |
Gesamtvolumen | 7.978.237 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 111.986.954 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Quotrix, 08:04:04) | 14,648 € | |||
Tagestief (Gettex, 21:37:12) | 13,814 € |
Gesamtvolumen | 32.689 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 459.880 € | Niedrigster Spread (Gettex) | 0,64% | |
Tageshoch (Tradegate, 08:05:02) | 14,558 € | |||
Tagestief (Gettex, 21:37:12) | 13,814 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |