Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,595 € | +0,24% | 10,57 € | 100 | 14.994 | 10,57 - 10,67 € | 18:14:25 | Hist. Kurse | |||
| 10,58 € | -0,19% | 10,60 € | 0 | 1.487 | 10,57 - 10,665 € | 19:43:01 | Hist. Kurse | |||
| 10,66 € | +1,33% | 10,52 € | 196 | 196 | 10,585 - 10,66 € | 11:32:25 | Hist. Kurse | |||
| 10,60 € | +0,09% | 10,59 € | 0 | 0 | 10,5425 - 10,6725 € | 19:44:09 | Hist. Kurse | |||
Frankfurt | 10,62 € | +1,14% | 10,50 € | 175 | 11.872 | 10,585 - 10,66 € | 13:05:47 | Hist. Kurse | |||
Xetra | 10,585 € | +0,05% | 10,58 € | 97 | 2.747 | 10,565 - 10,67 € | 17:35:59 | Hist. Kurse | |||
Wien | 10,595 € | +0,47% | 10,545 € | 56 | 938 | 10,595 - 10,645 € | 16:09:12 | Hist. Kurse | |||
München | 10,64 € | +1,38% | 10,495 € | 500 | 500 | 10,585 - 10,64 € | 08:37:39 | Hist. Kurse | |||
Nasdaq OTC Other | 11,47 $ | +1,87% | 11,26 $ | 299 | 199 | 11,47 - 11,47 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 10,58 € | G | +0,67% | 10,51 € | 0 | 0 | 10,55 - 10,64 € | 16:31:11 | Hist. Kurse | ||
Hamburg | 10,585 € | G | +0,76% | 10,505 € | 0 | 0 | 10,585 - 10,585 € | 08:00:39 | Hist. Kurse | ||
Hannover | 10,585 € | G | +0,76% | 10,505 € | 0 | 0 | 10,585 - 10,585 € | 08:00:41 | Hist. Kurse | ||
Stuttgart | 10,585 € | -0,33% | 10,62 € | 0 | 0 | 10,57 - 10,65 € | 15:11:39 | Hist. Kurse | |||
Berlin | 10,555 € | G | +0,57% | 10,495 € | 0 | 0 | 10,555 - 10,555 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 947 | 10,545 € | 10,58 € | 947 | 0,33% | 19:46:10 | |
| 500 | 10,53 € | 10,58 € | 500 | 0,47% | 19:46:10 | |
| 570 | 10,53 € | 10,58 € | 570 | 0,47% | 19:46:10 | |
| 0 | 10,55 € | 10,65 € | 0 | 0,95% | 19:44:09 | |
| 0 | 10,585 € | 10,60 € | 0 | 0,14% | 17:50:05 | |
| 4.500 | 10,58 € | 10,595 € | 4.500 | 0,14% | 17:31:17 | |
| 1.000 | 10,545 € | 10,58 € | 1.000 | 0,33% | 19:31:04 | |
| 500 | 10,54 € | 10,59 € | 500 | 0,47% | 19:14:02 | |
| 238 | 10,525 € | 10,575 € | 237 | 0,48% | 17:30:55 | |
| 951 | 10,525 € | 10,575 € | 946 | 0,48% | 17:35:02 | |
| 951 | 10,525 € | 10,575 € | 946 | 0,48% | 17:35:01 | |
| 500 | 10,525 € | 10,575 € | 500 | 0,48% | 19:30:44 | |
| 580 | 10,49 € | 10,61 € | 580 | 1,14% | 17:36:13 | |
| | | | | |
Gesamtvolumen | 32.831 Stück | Höchster Spread (Düsseldorf) | 1,14% | |
Gesamtumsatz | 349.211 € | Niedrigster Spread (Wien) | 0,14% | |
Tageshoch (Gettex, 10:13:44) | 10,67 € | |||
Tagestief (Düsseldorf, 08:10:43) | 10,55 € |
Gesamtvolumen | 31.697 Stück | Höchster Spread (Düsseldorf) | 1,14% | |
Gesamtumsatz | 337.183 € | Niedrigster Spread (Xetra) | 0,14% | |
Tageshoch (Gettex, 10:13:44) | 10,67 € | |||
Tagestief (Düsseldorf, 08:10:43) | 10,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |